|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $912.0000 One month high (close): $969.1600
ORLY Daily Change: 0.22% Daily StdDev 1.19% ORLY EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $969.16(0.22%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 937.87 | 948.93 | 955.84(0.19) | 965.19(0.08) | 964.98(0.08) | 971.76 | 2.3 | | 13 | 84(-1.2) | 50 | [16] | [17] | [27] | 71 | 13 | UT | 0.6 | OpenLong? | | (18) | 7 | 72 | 3 | 20 | 1.3,88 | 62 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 965.19(hourly_sma_10 -0.68%) 955.84(hourly_sma_20 -1.64%) 948.93(daily_ema_10 -2.35%) 937.87(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Jul/11 | 15 | 934.74 | 945.58 | 954.01(0.15) | 964.41(0.02) | 964.23(-0.04) | 964.19 | 2.1 | | 13 | 85(-8.8) | 50 | [13] | [4] | [4] | 49 | -39 | UT | -0 | OpenLong? | | (15) | -3 | 15 | -6 | -7 | 0.8,79 | 67 | | 3 | Jul/11 | 14 | 934.74 | 945.58 | 952.62(0.09) | 964.2(0.08) | 964.65(-0.14) | 962.52 | 2 | | 13 | 94(1) | 50 | [8] | [-3] | [-5] | 52 | -17 | DR | -0.2 | OpenShort | | (14) | -12 | -2 | -11 | -20 | 0.8,82 | 67 | | 4 | Jul/11 | 13 | 934.74 | 945.58 | 951.81(0.07) | 963.45(0.11) | 966(0.02) | 962.69 | 2 | | 13 | 93(1.6) | 50 | [6] | [11] | [-7] | 61 | 50 | CR | -0.3 | HoldShort | | (8) | 2 | -13 | -6 | -20 | 0.9,88 | 67 | | 5 | Jul/11 | 12 | 934.74 | 945.58 | 951.12(0.06) | 962.43(0.15) | 965.81(0.04) | 964.07 | 2.1 | | 13 | 91(2.5) | 40 | [5] | [15] | [-16] | 66 | 94 | CR | -0.1 | HoldShort | | (8) | 3 | -39 | -9 | -19 | 1,91 | 67 | | | | |
| 6 | Jul/11 | 11 | 934.74 | 945.58 | 950.52(0.08) | 961(0.33) | 965.46(0.09) | 968.26 | 2.4 | | 13 | 88(5) | 50 | [7] | [27] | [6] | 84 | 137 | UT | 0.2 | OpenLong | | (8) | 8 | 23 | 1 | -15 | 1.5,96 | 67 | | 7 | Jul/11 | 10 | 934.74 | 945.58 | 949.74(0.08) | 957.84(0.32) | 964.63(0.11) | 965.88 | 2.3 | | 13 | 83(5) | 50 | [7] | [28] | [-11] | 79 | 122 | CR | 0.1 | OpenShort | | (6) | 9 | -31 | -3 | -7 | 1.4,94 | 67 | | 8 | Jul/11 | 9 | 934.74 | 945.58 | 948.96(0.1) | 954.75(0.32) | 963.57(0.28) | 969.13 | 2.5 | | 13 | 78(6.9) | 50 | [8] | [43] | [26] | 93 | 182 | UT | 0.5 | OpenLong? | | (9) | 24 | 71 | -2 | 20 | 1.9,95 | 67 | | 9 | Jul/10 | 15 | 931.68 | 941.93 | 948.02(0.06) | 951.67(0.26) | 960.9(0.18) | 961.61 | 2.4 | | 13 | 72(-2.2) | 50 | [5] | [31] | [-1] | 80 | 127 | CR | 0.1 | OpenShort? | | (6) | 15 | -5 | -7 | 17 | 1.4,95 | 65 | | 10 | Jul/10 | 14 | 931.68 | 941.93 | 947.42(0.1) | 949.22(0.29) | 959.15(0.28) | 962.1 | 2.4 | | 13 | 74(5.6) | 50 | [8] | [42] | [-4] | 88 | 123 | CR | 0.3 | OpenShort | | (6) | 24 | -20 | 2 | 20 | 1.6,98 | 65 | | | | |
| 11 | Jul/10 | 13 | 931.68 | 941.93 | 946.52(0.12) | 946.45(0.3) | 956.47(0.58) | 964.26 | 2.6 | | 13 | 68(7.6) | 50 | [10] | [68] | [17] | 100 | 213 | UT | 0.9 | HoldLong | | (10) | 49 | 25 | 18 | 20 | 2,100 | 65 | | 12 | Jul/10 | 12 | 931.68 | 941.93 | 945.43(0.11) | 943.58(0.28) | 950.99(0.55) | 961.6 | 2.4 | | 13 | 61(7.4) | 50 | [9] | [64] | [32] | 102 | 196 | UT | 1.4 | HoldLong | | (10) | 46 | 64 | 31 | 20 | 2.1,99 | 65 | | 13 | Jul/10 | 11 | 931.68 | 941.93 | 944.41(0.07) | 940.97(0.08) | 945.77(0.35) | 954.93 | 1.8 | | 13 | 53(2.7) | 50 | [6] | [38] | [24] | 83 | 127 | UT | 1.4 | OpenLong | | (6) | 29 | 25 | 51 | 20 | 1.6,93 | 65 | | 14 | Jul/10 | 10 | 931.68 | 941.93 | 943.76(0.06) | 940.18(0.06) | 942.46(0.38) | 952.29 | 1.6 | | 13 | 50(3.2) | 50 | [5] | [40] | [22] | 45 | 123 | UT | 1.5 | OpenLong | | (6) | 32 | 25 | 40 | 20 | 1.3,62 | 65 | | 15 | Jul/10 | 9 | 931.68 | 941.93 | 943.18(0.01) | 939.61(-0.05) | 938.88(0.25) | 949.61 | 1.4 | | 13 | 47(0.7) | 50 | [1] | [23] | [52] | 9 | 119 | UT | 1.8 | OpenLong? | | (4) | 21 | 125 | 25 | 20 | 1.1,31 | 65 | | | | |
| 16 | Jul/7 | 15 | 927.87 | 938.29 | 943.06(-0.05) | 940.07(-0.17) | 936.51(0.04) | 936.8 | 0.7 | | 11 | 47(-0.9) | 40 | [-4] | [-4] | [4] | -70 | -14 | RG | 0 | Wait? | | (-5) | 3 | 7 | 3 | 11 | -1.1,8 | 54 | | 17 | Jul/7 | 14 | 927.87 | 938.29 | 943.5(0.03) | 941.64(-0.16) | 936.51(0) | 936.01 | 0.7 | | 11 | 47(-3.3) | 50 | [3] | [-5] | [-5] | -75 | -109 | DR | -0 | HoldShort | | (-5) | 0 | -15 | 4 | -8 | -1.3,8 | 54 | | 18 | Jul/7 | 13 | 927.87 | 938.29 | 943.25(-0.06) | 943.16(-0.13) | 936.14(-0.18) | 937.49 | 0.8 | | 11 | 51(0.3) | 20 | [-5] | [-22] | [2] | -67 | -45 | RG | 0.2 | Wait | | (3) | -16 | 9 | 1 | -15 | -0.9,6 | 54 | | 19 | Jul/7 | 12 | 927.87 | 938.29 | 943.8(-0.06) | 944.35(-0.13) | 937.86(-0.26) | 936.53 | 0.7 | | 11 | 50(1.5) | 25 | [-5] | [-29] | [-0] | -78 | -84 | RG | -0.2 | Wait | | (-6) | -23 | 11 | -10 | -20 | -1.2,2 | 54 | | 20 | Jul/7 | 11 | 927.87 | 938.29 | 944.4(-0.08) | 945.62(-0.11) | 940.33(-0.36) | 935.37 | 0.6 | | 11 | 49(2.6) | -10 | [-7] | [-37] | [-11] | -88 | -110 | DT | -0.8 | OpenShort | | (-6) | -32 | -1 | -37 | -20 | -1.5,0 | 54 | | | | |
| 21 | Jul/7 | 10 | 927.87 | 938.29 | 945.12(-0.05) | 946.63(-0.08) | 943.72(-0.38) | 935.51 | 0.6 | | 11 | 46(4) | 5 | [-4] | [-37] | [-13] | -70 | -143 | RG | -1.5 | SmallLong | | (-7) | -33 | -4 | -40 | -20 | -1.7,23 | 54 | | 22 | Jul/7 | 9 | 927.87 | 938.29 | 945.63(-0.11) | 947.38(-0.05) | 947.31(-0.31) | 935.92 | 0.7 | | 11 | 42(-1.8) | -25 | [-10] | [-31] | [-45] | -48 | -69 | DT | -2.2 | OpenShort? | | (-5) | -27 | -98 | -38 | -20 | -1.9,50 | 54 | | 23 | Jul/6 | 15 | 925.65 | 938.1 | 946.69(-0.05) | 947.89(0.06) | 950.26(-0.07) | 946.18 | 1.5 | | 11 | 44(0.7) | 5 | [-4] | [-3] | [-12] | 22 | 22 | RG | -0.8 | SmallLong? | | (-6) | -6 | -24 | -14 | -20 | -0.1,74 | 62 | | 24 | Jul/6 | 14 | 925.65 | 938.1 | 947.18(-0.03) | 947.35(0.06) | 950.88(-0.01) | 948.67 | 1.7 | | 11 | 43(-1.7) | 20 | [-3] | [2] | [-10] | 50 | 46 | RG | -0.4 | Wait | | (-4) | -1 | -31 | 2 | -3 | 0.3,92 | 62 | | 25 | Jul/6 | 13 | 925.65 | 938.1 | 947.48(-0.01) | 946.79(0.08) | 951(0.15) | 951.95 | 2 | | 11 | 45(-0.6) | 50 | [-1] | [18] | [1] | 67 | 96 | UR | 0.2 | SmallShort | | (-1) | 13 | -8 | 11 | 20 | 0.7,99 | 62 | | | | |
| 26 | Jul/6 | 12 | 925.65 | 938.1 | 947.48(0) | 946.05(0.07) | 949.54(0.22) | 952.83 | 2 | | 11 | 46(0.2) | 50 | [0] | [24] | [10] | 63 | 113 | UR | 0.5 | SmallShort | | (-1) | 19 | 15 | 17 | 20 | 0.9,90 | 62 | | 27 | Jul/6 | 11 | 925.65 | 938.1 | 947.53(0.01) | 945.36(0.22) | 947.46(0.21) | 951.28 | 1.9 | | 11 | 46(0.5) | 50 | [1] | [30] | [9] | 44 | 81 | UT | 0.6 | OpenLong | | (-1) | 18 | 17 | 18 | -1 | 0.6,79 | 62 | | 28 | Jul/6 | 10 | 925.65 | 938.1 | 947.4(0.02) | 943.33(0.03) | 945.5(0.22) | 949.51 | 1.8 | | 11 | 45(0.2) | 50 | [2] | [22] | [8] | 33 | 53 | UT | 0.7 | OpenLong | | (0) | 19 | 5 | 19 | 20 | 0.4,73 | 62 | | 29 | Jul/6 | 9 | 925.65 | 938.1 | 947.2(0.06) | 943.04(-0.01) | 943.4(0.1) | 949 | 1.8 | | 11 | 45(-3.3) | 50 | [5] | [11] | [18] | 12 | -14 | UT | 0.9 | OpenLong? | | (1) | 9 | 37 | 13 | 20 | 0.3,54 | 62 | | 30 | Jul/5 | 15 | 923.57 | 937.34 | 946.66(0.03) | 943.14(-0.05) | 943.4(-0) | 945.09 | 1.3 | | 14 | 48(7.6) | 50 | [3] | [1] | [11] | -10 | -49 | UT | 0.4 | OpenLong? | | (5) | 0 | 26 | 5 | 20 | -0.2,45 | 65 | | | | |
| 31 | Jul/5 | 14 | 923.57 | 937.34 | 946.35(0.02) | 943.59(-0.03) | 942.54(-0.07) | 942.36 | 1.1 | | 14 | 41(-1.1) | 50 | [2] | [-4] | [2] | -25 | -76 | RG | -0 | Wait | | (2) | -6 | 7 | -4 | -2 | -0.6,40 | 65 | | 32 | Jul/5 | 13 | 923.57 | 937.34 | 946.15(0.01) | 943.86(-0.17) | 943.21(0.22) | 941.65 | 1.1 | | 14 | 42(-0.3) | 50 | [1] | [15] | [3] | -28 | -7 | UT | -0.2 | OpenLong | | (2) | 19 | 6 | -4 | 18 | -0.7,40 | 65 | | 33 | Jul/5 | 12 | 923.57 | 937.34 | 946.09(0.01) | 945.48(-0.16) | 941.14(-0.17) | 941.03 | 1.1 | | 14 | 42(-0.4) | 40 | [1] | [-19] | [-6] | -24 | -101 | DR | -0 | OpenShort | | (0) | -15 | -17 | -4 | 1 | -0.7,44 | 65 | | 34 | Jul/5 | 11 | 923.57 | 937.34 | 946.01(0.03) | 947.01(-0.12) | 942.71(-0.11) | 942.79 | 1.2 | | 14 | 42(-1.6) | 50 | [3] | [-11] | [-5] | -13 | -85 | DR | 0 | OpenShort | | (2) | -10 | -21 | 14 | -5 | -0.5,50 | 65 | | 35 | Jul/5 | 10 | 923.57 | 937.34 | 945.7(0.06) | 948.17(-0.11) | 943.76(-0.12) | 944.96 | 1.3 | | 14 | 44(-3.1) | 50 | [5] | [-11] | [-5] | -17 | -97 | DR | 0.2 | OpenShort | | (5) | -11 | -8 | -12 | -4 | -0.1,36 | 65 | | | | |
| 36 | Jul/5 | 9 | 923.57 | 937.34 | 945.17(0.05) | 949.17(-0.06) | 944.85(0.04) | 945.83 | 1.4 | | 14 | 47(-1.1) | 50 | [4] | [5] | [45] | -11 | -28 | UT | 0.1 | OpenLong? | | (6) | 4 | 144 | -10 | -10 | 0.1,37 | 65 | | 37 | Jul/3 | 13 | 920.94 | 934.46 | 944.69(-0.04) | 949.7(-0.19) | 944.51(-0.56) | 931.12 | 0.6 | | 13 | 48(6.6) | 10 | [-4] | [-57] | [-69] | -56 | -237 | RG | -1.7 | SmallLong | | (-3) | -49 | -168 | -31 | -20 | -1.7,37 | 62 | | 38 | Jul/3 | 12 | 920.94 | 934.46 | 945.09(0.04) | 951.48(0.01) | 949.83(-0.16) | 948.7 | 1.6 | | 13 | 42(-0.2) | 45 | [4] | [-12] | [-1] | 20 | -39 | DR | -0.2 | OpenShort | | (5) | -14 | 4 | -5 | -20 | 0.5,57 | 62 | | 39 | Jul/3 | 11 | 920.94 | 934.46 | 944.67(0.05) | 951.39(0.13) | 951.39(-0.12) | 948.29 | 1.5 | | 13 | 42(0) | 40 | [5] | [-2] | [-11] | 18 | -39 | DR | -0.4 | OpenShort | | (5) | -11 | -9 | -27 | -20 | 0.5,55 | 62 | | 40 | Jul/3 | 10 | 920.94 | 934.46 | 944.24(0.03) | 950.17(0.11) | 952.53(-0.09) | 949.28 | 1.6 | | 13 | 42(0.5) | 50 | [3] | [-1] | [8] | 38 | -2 | RG | -0.4 | Wait | | (5) | -8 | 40 | -21 | -20 | 0.7,70 | 62 | | | | |
| 41 | Jul/3 | 9 | 920.94 | 934.46 | 943.95(0.02) | 949.08(0.07) | 953.43(-0.15) | 945.16 | 1.4 | | 13 | 41(-0.1) | 10 | [2] | [-8] | [-47] | 35 | -47 | DR | -1.1 | OpenShort? | | (1) | -13 | -119 | -23 | -20 | 0.2,80 | 62 | | 42 | Jun/30 | 15 | 919.2 | 933.43 | 943.77(0.12) | 948.44(0.19) | 954.89(0.19) | 957.71 | 2.1 | | 16 | 41(4.7) | 50 | [11] | [31] | [7] | 98 | 79 | UT | 0.4 | OpenLong? | | (8) | 17 | 15 | -4 | 20 | 1.9,100 | 76 | | 43 | Jun/30 | 14 | 919.2 | 933.43 | 942.63(0.1) | 946.66(0.17) | 953.08(0.18) | 956.16 | 2 | | 16 | 37(3.5) | 50 | [9] | [29] | [7] | 100 | 85 | UT | 0.5 | HoldLong | | (11) | 16 | 15 | -5 | 20 | 2,100 | 76 | | 44 | Jun/30 | 13 | 919.2 | 933.43 | 941.71(0.09) | 945.02(0.19) | 951.4(0.38) | 954.54 | 1.9 | | 16 | 33(3.8) | 50 | [8] | [48] | [5] | 103 | 144 | UT | 0.5 | HoldLong | | (9) | 35 | 5 | 3 | 20 | 2.1,100 | 76 | | 45 | Jun/30 | 12 | 919.2 | 933.43 | 940.86(0.09) | 943.24(0.22) | 947.8(0.32) | 953.94 | 1.9 | | 16 | 29(4.5) | 50 | [8] | [44] | [10] | 110 | 130 | UT | 1.1 | HoldLong | | (8) | 29 | 17 | 8 | 20 | 2.4,100 | 76 | | | | |
| 46 | Jun/30 | 11 | 919.2 | 933.43 | 940.05(0.08) | 941.19(0.16) | 944.76(0.3) | 952.1 | 1.8 | | 16 | 25(4.9) | 50 | [7] | [39] | [22] | 115 | 125 | UT | 1.6 | HoldLong | | (7) | 27 | 31 | 45 | 20 | 2.6,100 | 76 | | 47 | Jun/30 | 10 | 919.2 | 933.43 | 939.26(0.07) | 939.68(0.11) | 941.98(0.19) | 948.92 | 1.6 | | 16 | 20(4) | 50 | [6] | [27] | [13] | 93 | 77 | UT | 1.9 | OpenLong | | (6) | 17 | 14 | 27 | 20 | 2.6,78 | 76 | | 48 | Jun/30 | 9 | 919.2 | 933.43 | 938.61(0.06) | 938.66(0.08) | 940.17(0.16) | 947.46 | 1.5 | | 16 | 16(3.7) | 50 | [6] | [23] | [44] | 86 | 69 | UT | 2.5 | OpenLong? | | (6) | 15 | 105 | 29 | 20 | 3,61 | 76 | | 49 | Jun/29 | 15 | 916.46 | 930.44 | 938.06(-0.01) | 937.95(-0.04) | 938.64(-0.01) | 936.64 | 1.2 | | 11 | 12(-0.9) | 30 | [-1] | [-1] | [-7] | -20 | -12 | RG | -0.9 | SmallLong? | | (0) | -1 | -18 | -7 | -1 | -0.6,45 | 79 | | 50 | Jun/29 | 14 | 916.46 | 930.44 | 938.15(0.03) | 938.34(-0.05) | 938.72(0.12) | 938.5 | 1.3 | | 11 | 13(-1.4) | 50 | [3] | [11] | [2] | 11 | 0 | UT | -0.1 | OpenLong | | (0) | 11 | 1 | 4 | 12 | 0.2,56 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|