|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $180.4500 One month high (close): $191.8600
IWM Daily Change: 1.09% Daily StdDev 1.19% IWM EMA_5_Trend: 0.65% 10Minute StdDev: $2.1151
Latest Price : $191.86(1.09%) | Fri. Jul 14, 2023($1) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.3) Fri. Jul 7, 2023($1.9) Thu. Jul 6, 2023($2.2) Wed. Jul 5, 2023($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 185.73 | 186.95 | 187.69(0.2) | 189(0.27) | 189.73(0.39) | 192.33 | 2.3 | | 8 | 59(9.5) | 50 | [17] | [52] | [49] | 120 | 149 | UT | 1.6 | HoldLong? | | (16) | 33 | 124 | 14 | 20 | 2.8,100 | 62 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189(hourly_sma_10 -1.73%) 187.69(hourly_sma_20 -2.41%) 186.95(daily_ema_10 -2.8%) 185.73(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Jul/11 | 15 | 185.35 | 186.07 | 187.31(0.14) | 188.5(0.13) | 189(0.06) | 189.58 | 1.7 | | 6 | 49(-9.3) | 50 | [12] | [17] | [10] | 88 | -4 | UT | 0.4 | HoldLong? | | (11) | 5 | 26 | 3 | 13 | 1.6,98 | 58 | | 3 | Jul/11 | 14 | 185.35 | 186.07 | 187.04(0.17) | 188.25(0.1) | 188.88(0.06) | 189.02 | 1.5 | | 6 | 59(-8.9) | 50 | [14] | [16] | [3] | 81 | -43 | UT | 0.1 | HoldLong | | (11) | 5 | 8 | -0 | 5 | 1.4,96 | 58 | | 4 | Jul/11 | 13 | 185.35 | 186.07 | 186.72(0.17) | 188.06(0.09) | 188.76(0.13) | 188.85 | 1.4 | | 6 | 67(-6.8) | 50 | [14] | [22] | [1] | 77 | -26 | UT | 0.1 | HoldLong | | (15) | 11 | 2 | -4 | 9 | 1.3,94 | 58 | | 5 | Jul/11 | 12 | 185.35 | 186.07 | 186.4(0.17) | 187.89(0.15) | 188.52(0.13) | 188.82 | 1.4 | | 6 | 74(-4.8) | 50 | [14] | [24] | [1] | 78 | -6 | UT | 0.2 | HoldLong | | (15) | 11 | 4 | -2 | 4 | 1.3,95 | 58 | | | | |
| 6 | Jul/11 | 11 | 185.35 | 186.07 | 186.08(0.19) | 187.61(0.18) | 188.28(0.15) | 188.73 | 1.4 | | 6 | 79(-4.8) | 50 | [16] | [27] | [-4] | 82 | -11 | CR | 0.2 | OpenShort | | (15) | 13 | -13 | 1 | 5 | 1.4,97 | 58 | | 7 | Jul/11 | 10 | 185.35 | 186.07 | 185.73(0.22) | 187.28(0.17) | 188(0.21) | 189.01 | 1.5 | | 6 | 84(-3.2) | 50 | [19] | [33] | [12] | 90 | 15 | UT | 0.5 | HoldLong | | (18) | 18 | 27 | 2 | 20 | 1.6,100 | 58 | | 8 | Jul/11 | 9 | 185.35 | 186.07 | 185.33(0.18) | 186.96(0.11) | 187.61(0.13) | 188.43 | 1.3 | | 6 | 87(-1.1) | 50 | [15] | [23] | [15] | 85 | 25 | UT | 0.4 | HoldLong? | | (18) | 11 | 38 | 1 | 20 | 1.4,100 | 58 | | 9 | Jul/10 | 15 | 185.16 | 185.18 | 184.99(0.12) | 186.76(0.1) | 187.36(0.05) | 187.61 | 1.1 | | 3 | 88(-7.4) | 50 | [10] | [13] | [2] | 80 | 34 | UT | 0.1 | HoldLong? | | (15) | 4 | 3 | -1 | 10 | 1.2,100 | 53 | | 10 | Jul/10 | 14 | 185.16 | 185.18 | 184.76(0.03) | 186.57(0.11) | 187.26(0.18) | 187.56 | 1.1 | | 3 | 96(3) | 25 | [3] | [23] | [4] | 83 | 165 | UT | 0.1 | OpenLong | | (11) | 15 | 8 | 2 | 13 | 1.3,100 | 53 | | | | |
| 11 | Jul/10 | 13 | 185.16 | 185.18 | 184.7(0.03) | 186.37(0.14) | 186.93(0.2) | 187.4 | 1 | | 3 | 93(2.5) | 30 | [3] | [26] | [5] | 83 | 170 | UT | 0.2 | OpenLong | | (3) | 17 | 10 | 2 | 11 | 1.3,100 | 53 | | 12 | Jul/10 | 12 | 185.16 | 185.18 | 184.65(0.02) | 186.11(0.16) | 186.56(0.13) | 187.17 | 0.9 | | 3 | 90(2) | 20 | [2] | [21] | [3] | 83 | 153 | UT | 0.3 | OpenLong | | (2) | 11 | 5 | 8 | 4 | 1.3,100 | 53 | | 13 | Jul/10 | 11 | 185.16 | 185.18 | 184.61(0.02) | 185.82(0.24) | 186.31(0.09) | 187.05 | 0.9 | | 3 | 88(1.7) | 10 | [2] | [21] | [-1] | 77 | 132 | CR | 0.4 | OpenShort | | (2) | 8 | -4 | 7 | -3 | 1.2,97 | 53 | | 14 | Jul/10 | 10 | 185.16 | 185.18 | 184.57(0.02) | 185.38(0.27) | 186.15(0.18) | 187.14 | 0.9 | | 3 | 86(2.2) | 45 | [2] | [30] | [21] | 76 | 165 | UT | 0.5 | OpenLong | | (2) | 15 | 56 | 5 | 13 | 1.3,93 | 53 | | 15 | Jul/10 | 9 | 185.16 | 185.18 | 184.53(-0.02) | 184.89(0.18) | 186.15(0) | 185.92 | 0.3 | | 3 | 84(-1.2) | -5 | [-2] | [10] | [5] | 58 | 100 | UR | 0.1 | SmallShort? | | (-2) | 0 | 16 | -1 | -2 | 0.7,90 | 53 | | | | |
| 16 | Jul/7 | 15 | 185.1 | 184.45 | 184.56(-0.01) | 184.56(0.21) | 185.82(0.08) | 185.56 | 0.2 | | -2 | 85(-5.1) | -20 | [-1] | [16] | [-5] | 55 | 79 | RG | -0.1 | Wait? | | (-2) | 7 | -15 | 4 | -5 | 0.5,92 | 43 | | 17 | Jul/7 | 14 | 185.1 | 184.45 | 184.58(-0.05) | 184.17(0.26) | 185.67(0.18) | 185.9 | 0.4 | | -2 | 90(-5.4) | -40 | [-4] | [26] | [-3] | 60 | 166 | RG | 0.1 | Wait | | (0) | 15 | -16 | 10 | 11 | 0.7,92 | 43 | | 18 | Jul/7 | 13 | 185.1 | 184.45 | 184.68(-0.04) | 183.7(0.26) | 185.34(0.41) | 186.25 | 0.5 | | -2 | 96(-3.6) | 0 | [-3] | [46] | [14] | 60 | 233 | UR | 0.5 | SmallShort | | (-4) | 35 | 22 | 21 | 20 | 0.8,90 | 43 | | 19 | Jul/7 | 12 | 185.1 | 184.45 | 184.75(-0.06) | 183.22(0.14) | 184.59(0.34) | 185.77 | 0.3 | | -2 | 99(-4.6) | 0 | [-5] | [34] | [12] | 43 | 205 | UR | 0.6 | SmallShort | | (-4) | 29 | 9 | 23 | 20 | 0.5,80 | 43 | | 20 | Jul/7 | 11 | 185.1 | 184.45 | 184.86(-0.06) | 182.96(-0.04) | 183.96(0.37) | 185.59 | 0.2 | | -2 | 104(-5) | 5 | [-5] | [29] | [25] | 29 | 192 | UR | 0.7 | SmallShort | | (-5) | 32 | 36 | 28 | 20 | 0.3,71 | 43 | | | | |
| 21 | Jul/7 | 10 | 185.1 | 184.45 | 184.98(-0.08) | 183.03(-0.08) | 183.29(0.37) | 184.82 | -0.1 | | -2 | 109(-4.6) | 10 | [-7] | [27] | [19] | -3 | 162 | UR | 0.7 | SmallShort | | (-8) | 32 | 27 | 22 | 20 | -0.1,50 | 43 | | 22 | Jul/7 | 9 | 185.1 | 184.45 | 185.13(-0.1) | 183.17(-0.13) | 182.62(0.31) | 184.25 | -0.4 | | -2 | 114(-2.3) | 10 | [-9] | [19] | [33] | -26 | 127 | UR | 0.7 | SmallShort? | | (-9) | 27 | 75 | 18 | 20 | -0.4,34 | 43 | | 23 | Jul/6 | 15 | 185.08 | 184.29 | 185.31(-0.15) | 183.4(-0.2) | 182.05(0.12) | 182.64 | -1.1 | | -2 | 116(1.9) | -30 | [-13] | [-2] | [6] | -56 | 40 | DP | 0.2 | OpenShort? | | (-12) | 10 | 9 | 14 | 13 | -1.1,22 | 36 | | 24 | Jul/6 | 14 | 185.08 | 184.29 | 185.58(-0.16) | 183.76(-0.22) | 181.84(-0.07) | 182.46 | -1.2 | | -2 | 114(2.5) | -50 | [-14] | [-19] | [5] | -68 | -28 | DP | 0.3 | OpenShort | | (-14) | -6 | 7 | 16 | -4 | -1.3,15 | 36 | | 25 | Jul/6 | 13 | 185.08 | 184.29 | 185.87(-0.15) | 184.16(-0.22) | 181.96(-0.44) | 182.32 | -1.3 | | -2 | 112(4.9) | -50 | [-13] | [-50] | [10] | -79 | -150 | DP | 0.2 | OpenShort | | (-14) | -37 | 30 | 14 | -20 | -1.5,9 | 36 | | | | |
| 26 | Jul/6 | 12 | 185.08 | 184.29 | 186.15(-0.16) | 184.56(-0.23) | 182.76(-0.51) | 181.69 | -1.6 | | -2 | 107(10.4) | -50 | [-14] | [-57] | [5] | -97 | -207 | DP | -0.5 | OpenShort | | (-15) | -43 | 26 | 10 | -20 | -2,3 | 36 | | 27 | Jul/6 | 11 | 185.08 | 184.29 | 186.44(-0.18) | 184.99(-0.37) | 183.69(-0.58) | 181.14 | -1.8 | | -2 | 96(19.2) | -50 | [-15] | [-69] | [-16] | -115 | -245 | DT | -1.2 | HoldShort | | (-15) | -49 | -24 | -17 | -20 | -2.6,0 | 36 | | 28 | Jul/6 | 10 | 185.08 | 184.29 | 186.77(-0.17) | 185.68(-0.33) | 184.76(-0.51) | 181.65 | -1.6 | | -2 | 77(22.3) | -50 | [-14] | [-61] | [-31] | -122 | -228 | DT | -1.9 | HoldShort | | (-15) | -43 | -64 | -20 | -20 | -3.1,6 | 36 | | 29 | Jul/6 | 9 | 185.08 | 184.29 | 187.08(-0.09) | 186.29(-0.25) | 185.71(-0.35) | 183.02 | -1 | | -2 | 55(18.9) | -50 | [-8] | [-43] | [-60] | -126 | -218 | DT | -2.3 | HoldShort? | | (-11) | -30 | -153 | -20 | -20 | -3.5,12 | 36 | | 30 | Jul/5 | 15 | 184.96 | 184.5 | 187.08(0) | 186.75(-0.09) | 186.37(0.01) | 186.35 | 0.7 | | 0 | 36(-0.3) | 15 | [0] | [-2] | [0] | -63 | -48 | RG | -0 | Wait? | | (-1) | 1 | -1 | 1 | 2 | -1.2,17 | 50 | | | | |
| 31 | Jul/5 | 14 | 184.96 | 184.5 | 187.25(-0.01) | 186.92(-0.09) | 186.35(0.04) | 186.37 | 0.7 | | 0 | 36(0.7) | 10 | [-1] | [-0] | [1] | -61 | -29 | UR | 0 | SmallShort | | (0) | 3 | 3 | 2 | -3 | -1.1,17 | 50 | | 32 | Jul/5 | 13 | 184.96 | 184.5 | 187.27(-0.01) | 187.09(-0.07) | 186.28(-0.18) | 186.31 | 0.6 | | 0 | 35(0.9) | -10 | [-1] | [-18] | [-3] | -65 | -85 | DT | 0 | OpenShort | | (-1) | -16 | -3 | -5 | -13 | -1.3,18 | 50 | | 33 | Jul/5 | 12 | 184.96 | 184.5 | 187.27(0) | 187.23(-0.09) | 186.61(-0.14) | 186.36 | 0.7 | | 0 | 35(-0.3) | -10 | [0] | [-15] | [-4] | -65 | -85 | DR | -0.3 | OpenShort | | (-1) | -12 | -4 | -10 | -12 | -1.3,18 | 50 | | 34 | Jul/5 | 11 | 184.96 | 184.5 | 187.28(-0.01) | 187.4(-0.09) | 186.87(-0.15) | 186.45 | 0.7 | | 0 | 35(0.8) | -15 | [-1] | [-16] | [-6] | -66 | -67 | DT | -0.6 | OpenShort | | (1) | -13 | 5 | -39 | -14 | -1.1,12 | 50 | | 35 | Jul/5 | 10 | 184.96 | 184.5 | 187.29(0.02) | 187.57(-0.08) | 187.15(-0.18) | 186.33 | 0.6 | | 0 | 34(-3) | 0 | [2] | [-18] | [-3] | -49 | -115 | DR | -1.1 | OpenShort | | (-1) | -16 | 15 | -33 | -20 | -1.3,34 | 50 | | | | |
| 36 | Jul/5 | 9 | 184.96 | 184.5 | 187.26(0.05) | 187.72(-0.09) | 187.48(-0.22) | 185.99 | 0.5 | | 0 | 37(-11.3) | -5 | [4] | [-21] | [-38] | -35 | -176 | DR | -1.9 | OpenShort? | | (1) | -19 | -85 | -32 | -20 | -1.6,55 | 50 | | 37 | Jul/3 | 13 | 184.78 | 184.41 | 187.16(0.1) | 187.88(0.01) | 187.9(0.03) | 187.87 | 1.3 | | 4 | 48(-1.7) | 50 | [9] | [7] | [1] | 50 | -54 | UT | -0 | OpenLong | | (9) | 3 | 7 | -7 | -2 | 0.7,82 | 56 | | 38 | Jul/3 | 12 | 184.78 | 184.41 | 186.97(0.11) | 187.86(-0.01) | 187.85(-0.05) | 187.72 | 1.2 | | 4 | 50(-7.6) | 50 | [9] | [-1] | [-3] | 51 | -83 | DR | -0.1 | OpenShort | | (9) | -4 | -3 | -7 | -4 | 0.6,86 | 56 | | 39 | Jul/3 | 11 | 184.78 | 184.41 | 186.77(0.1) | 187.88(0.06) | 187.94(-0.04) | 187.79 | 1.2 | | 4 | 58(-4.5) | 45 | [9] | [3] | [-6] | 61 | -60 | CR | -0.1 | HoldShort | | (10) | -3 | -14 | -2 | -16 | 0.7,93 | 56 | | 40 | Jul/3 | 10 | 184.78 | 184.41 | 186.58(0.13) | 187.76(0.1) | 188.01(0.03) | 188.09 | 1.4 | | 4 | 62(-3.7) | 50 | [11] | [11] | [0] | 70 | -43 | UT | 0.1 | OpenLong | | (10) | 3 | 3 | -3 | -8 | 1,95 | 56 | | | | |
| 41 | Jul/3 | 9 | 184.78 | 184.41 | 186.34(0.12) | 187.58(0.07) | 187.96(0.05) | 188.02 | 1.3 | | 4 | 66(-3.5) | 50 | [10] | [12] | [5] | 73 | -18 | UT | 0 | OpenLong? | | (10) | 4 | 15 | -3 | 1 | 1.1,95 | 56 | | 42 | Jun/30 | 15 | 184.21 | 184.18 | 186.11(0.13) | 187.44(0.06) | 187.96(0) | 187.68 | 1.4 | | 5 | 69(-5) | 45 | [11] | [7] | [-8] | 67 | -50 | CR | -0.1 | HoldShort? | | (10) | 0 | -19 | -6 | -3 | 0.9,94 | 50 | | 43 | Jun/30 | 14 | 184.21 | 184.18 | 185.86(0.12) | 187.33(0.09) | 187.86(0.02) | 188.09 | 1.6 | | 5 | 74(0.3) | 50 | [10] | [9] | [1] | 80 | 5 | UT | 0.1 | HoldLong | | (14) | 2 | -1 | -0 | 10 | 1.2,100 | 50 | | 44 | Jun/30 | 13 | 184.21 | 184.18 | 185.63(0.12) | 187.16(0.08) | 187.83(0.18) | 188.11 | 1.6 | | 5 | 74(2.1) | 50 | [10] | [23] | [4] | 82 | 55 | UT | 0.2 | OpenLong | | (11) | 15 | 7 | -2 | 19 | 1.4,97 | 50 | | 45 | Jun/30 | 12 | 184.21 | 184.18 | 185.41(0.11) | 187.01(0.12) | 187.5(0.17) | 187.96 | 1.5 | | 5 | 72(2.5) | 50 | [9] | [23] | [7] | 84 | 73 | UT | 0.3 | OpenLong | | (10) | 14 | 21 | -4 | 6 | 1.5,96 | 50 | | | | |
| 46 | Jun/30 | 11 | 184.21 | 184.18 | 185.2(0.12) | 186.79(0.18) | 187.19(0.08) | 187.5 | 1.4 | | 5 | 69(1) | 50 | [10] | [18] | [-4] | 81 | 21 | CR | 0.2 | OpenShort | | (9) | 7 | -9 | 0 | -11 | 1.4,96 | 50 | | 47 | Jun/30 | 10 | 184.21 | 184.18 | 184.98(0.14) | 186.45(0.2) | 187.04(0.13) | 187.69 | 1.4 | | 5 | 68(2.4) | 50 | [12] | [24] | [-2] | 87 | 42 | CR | 0.4 | OpenShort | | (10) | 11 | -9 | 2 | 5 | 1.6,97 | 50 | | 48 | Jun/30 | 9 | 184.21 | 184.18 | 184.72(0.16) | 186.07(0.23) | 186.79(0.16) | 187.87 | 1.5 | | 5 | 66(2.2) | 50 | [14] | [28] | [27] | 96 | 51 | UT | 0.7 | OpenLong? | | (13) | 14 | 62 | 32 | 19 | 2,96 | 50 | | 49 | Jun/29 | 15 | 183.57 | 184.13 | 184.43(0.15) | 185.65(0.14) | 186.49(-0.02) | 186.53 | 1 | | 6 | 64(10.8) | 50 | [13] | [8] | [7] | 80 | -43 | UT | 0 | OpenLong? | | (11) | -2 | 8 | 27 | 5 | 1.4,95 | 46 | | 50 | Jun/29 | 14 | 183.57 | 184.13 | 184.16(0.13) | 185.39(0.15) | 186.52(0.08) | 186.36 | 0.9 | | 6 | 53(0.1) | 50 | [11] | [16] | [0] | 80 | 11 | UT | -0.1 | HoldLong | | (13) | 7 | -14 | 27 | 3 | 1.4,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|