|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $313.5900 One month high (close): $348.0000
ISRG Daily Change: 2.71% Daily StdDev 1.85% ISRG EMA_5_Trend: 0.84% 10Minute StdDev: $3.6759
Latest Price : $348(2.71%) | Fri. Jul 14, 2023($3) Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($3.8) Tue. Jul 11, 2023($1.7) Mon. Jul 10, 2023($3.9) Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($3.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.7
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 331.57 | 337.22 | 336.95(0.19) | 339.32(0.1) | 338.89(0.18) | 342.51 | 1.8 | | 12 | 58(-1.4) | 50 | [10] | [18] | [27] | 69 | 19 | UT | 1 | OpenLong? | | (11) | 10 | 63 | 11 | 20 | 1.6,79 | 72 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.48%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 339.32(hourly_sma_10 -0.93%) 337.22(daily_ema_10 -1.54%) 336.95(hourly_sma_20 -1.62%) 331.57(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jul/11 | 15 | 329.79 | 335.43 | 336.31(0.13) | 339.32(0) | 338.27(-0.09) | 338.43 | 1.4 | | 11 | 59(-2.2) | 50 | [7] | [-1] | [1] | 22 | -97 | RG | 0 | Wait? | | (7) | -5 | 9 | -9 | -11 | 0.6,57 | 61 | | 3 | Jul/11 | 14 | 329.79 | 335.43 | 335.89(0.11) | 339.32(-0) | 338.57(-0.19) | 337.85 | 1.3 | | 11 | 61(-2.7) | 50 | [6] | [-7] | [-3] | 29 | -104 | DR | -0.2 | OpenShort | | (7) | -10 | 5 | -13 | -20 | 0.5,66 | 61 | | 4 | Jul/11 | 13 | 329.79 | 335.43 | 335.51(0.11) | 338.99(0.01) | 339.22(-0.12) | 337.54 | 1.2 | | 11 | 64(-2.1) | 50 | [6] | [-3] | [-8] | 36 | -87 | DR | -0.4 | OpenShort | | (6) | -7 | -9 | -15 | -20 | 0.5,73 | 61 | | 5 | Jul/11 | 12 | 329.79 | 335.43 | 335.14(0.11) | 338.94(0.04) | 339.63(-0.04) | 338.12 | 1.3 | | 11 | 66(-0.9) | 50 | [6] | [3] | [-11] | 50 | -36 | CR | -0.4 | HoldShort | | (6) | -2 | -21 | -14 | -20 | 0.7,82 | 61 | | | | |
| 6 | Jul/11 | 11 | 329.79 | 335.43 | 334.76(0.14) | 338.8(0.23) | 339.77(0.01) | 339.47 | 1.5 | | 11 | 67(0.3) | 50 | [8] | [11] | [-6] | 69 | -5 | CR | -0.1 | HoldShort | | (7) | 1 | -6 | -7 | -20 | 1.1,91 | 61 | | 7 | Jul/11 | 10 | 329.79 | 335.43 | 334.3(0.17) | 338.03(0.24) | 339.74(0.11) | 339.88 | 1.6 | | 11 | 67(1.3) | 50 | [9] | [17] | [-7] | 80 | 21 | CR | 0 | OpenShort | | (8) | 6 | -18 | -4 | -9 | 1.3,97 | 61 | | 8 | Jul/11 | 9 | 329.79 | 335.43 | 333.74(0.18) | 337.22(0.25) | 339.37(0.19) | 341.05 | 1.8 | | 11 | 65(3.8) | 50 | [10] | [22] | [9] | 93 | 83 | UT | 0.4 | OpenLong? | | (10) | 10 | 22 | -2 | 20 | 1.8,98 | 61 | | 9 | Jul/10 | 15 | 328.43 | 334.2 | 333.15(0.14) | 336.38(0.24) | 338.74(0.15) | 339.61 | 1.6 | | 12 | 62(11) | 50 | [8] | [19] | [5] | 91 | 81 | UT | 0.2 | OpenLong? | | (9) | 8 | 13 | -4 | 16 | 1.7,98 | 59 | | 10 | Jul/10 | 14 | 328.43 | 334.2 | 332.68(0.07) | 335.58(0.3) | 338.24(0.12) | 338.78 | 1.4 | | 12 | 51(3.5) | 50 | [4] | [18] | [-3] | 91 | 138 | CR | 0.1 | OpenShort | | (7) | 7 | -7 | -6 | 4 | 1.7,98 | 59 | | | | |
| 11 | Jul/10 | 13 | 328.43 | 334.2 | 332.45(0.1) | 334.59(0.29) | 337.84(0.46) | 339.27 | 1.5 | | 12 | 47(5.6) | 50 | [5] | [37] | [8] | 100 | 227 | UT | 0.4 | HoldLong | | (4) | 25 | 15 | 2 | 20 | 2,100 | 59 | | 12 | Jul/10 | 12 | 328.43 | 334.2 | 332.13(0.09) | 333.62(0.25) | 336.28(0.36) | 338.31 | 1.4 | | 12 | 41(4.7) | 50 | [5] | [30] | [6] | 103 | 190 | UT | 0.7 | HoldLong | | (4) | 20 | 7 | 2 | 20 | 2.1,100 | 59 | | 13 | Jul/10 | 11 | 328.43 | 334.2 | 331.84(0.08) | 332.8(0.23) | 335.07(0.31) | 337.84 | 1.3 | | 12 | 37(5.2) | 50 | [4] | [26] | [13] | 108 | 178 | UT | 1.1 | HoldLong | | (4) | 17 | 12 | 26 | 20 | 2.3,100 | 59 | | 14 | Jul/10 | 10 | 328.43 | 334.2 | 331.58(0.08) | 332.04(0.23) | 334.04(0.37) | 337.09 | 1.2 | | 12 | 32(6.2) | 50 | [4] | [30] | [11] | 95 | 183 | UT | 1.3 | OpenLong | | (4) | 20 | 7 | 24 | 20 | 2.4,85 | 59 | | 15 | Jul/10 | 9 | 328.43 | 334.2 | 331.33(0.03) | 331.29(0.17) | 332.8(0.43) | 336.63 | 1.1 | | 12 | 25(3.4) | 50 | [2] | [31] | [37] | 96 | 242 | UT | 2.1 | OpenLong? | | (3) | 23 | 78 | 30 | 20 | 2.9,73 | 59 | | | | |
| 16 | Jul/7 | 15 | 326.82 | 333.01 | 331.22(-0.04) | 330.74(0.05) | 331.36(0.11) | 331.7 | 0.6 | | 9 | 22(-0.2) | 45 | [-2] | [8] | [2] | 29 | 81 | UR | 0.2 | SmallShort? | | (-2) | 6 | -6 | 20 | 10 | 0.3,71 | 54 | | 17 | Jul/7 | 14 | 326.82 | 333.01 | 331.35(-0.06) | 330.58(0.09) | 330.98(0.13) | 332.1 | 0.7 | | 9 | 22(-3.4) | 45 | [-3] | [10] | [4] | 23 | 117 | UR | 0.7 | SmallShort | | (-2) | 7 | -8 | 32 | 12 | 0.4,63 | 54 | | 18 | Jul/7 | 13 | 326.82 | 333.01 | 331.54(-0.03) | 330.27(0.11) | 330.55(0.17) | 332.62 | 0.7 | | 9 | 26(-1.7) | 50 | [-2] | [13] | [11] | 5 | 108 | UR | 1 | SmallShort | | (-3) | 9 | 17 | 21 | 20 | 0.5,42 | 54 | | 19 | Jul/7 | 12 | 326.82 | 333.01 | 331.64(-0.06) | 329.9(0.04) | 330(0.08) | 331.51 | 0.6 | | 9 | 27(-2.4) | 50 | [-3] | [5] | [18] | -31 | 84 | UR | 0.7 | SmallShort | | (-3) | 4 | 43 | 8 | 20 | -0.1,22 | 54 | | 20 | Jul/7 | 11 | 326.82 | 333.01 | 331.85(-0.14) | 329.77(-0.17) | 329.74(-0.13) | 328.8 | 0.3 | | 9 | 30(-2.5) | 0 | [-8] | [-13] | [-5] | -72 | 23 | RG | -0.4 | Wait | | (-6) | -7 | -15 | -6 | 13 | -1.3,11 | 54 | | | | |
| 21 | Jul/7 | 10 | 326.82 | 333.01 | 332.32(-0.19) | 330.34(-0.08) | 330.18(0.03) | 329.76 | 0.4 | | 9 | 32(-11.5) | -0 | [-11] | [-2] | [-1] | -59 | 128 | RG | -0.2 | Wait | | (-7) | 2 | -4 | -1 | 9 | -1,16 | 54 | | 22 | Jul/7 | 9 | 326.82 | 333.01 | 332.95(-0.21) | 330.59(-0.09) | 330.09(0.03) | 330.01 | 0.4 | | 9 | 44(-7.7) | 5 | [-12] | [-3] | [0] | -56 | 139 | RG | -0 | Wait? | | (-11) | 2 | -2 | 3 | 2 | -0.9,17 | 54 | | 23 | Jul/6 | 15 | 326.08 | 332.74 | 333.64(-0.19) | 330.89(-0.07) | 330(0.06) | 330.12 | 0.5 | | 9 | 51(1.2) | 5 | [-11] | [-0] | [1] | -54 | 106 | UR | 0 | SmallShort? | | (-11) | 3 | -1 | 7 | -1 | -0.9,19 | 66 | | 24 | Jul/6 | 14 | 326.08 | 332.74 | 334.27(-0.18) | 331.12(-0.08) | 329.79(-0.01) | 330.19 | 0.5 | | 9 | 50(-2.4) | 5 | [-10] | [-4] | [-0] | -57 | 65 | RG | 0.1 | Wait | | (-11) | -1 | -5 | 10 | -5 | -0.9,16 | 66 | | 25 | Jul/6 | 13 | 326.08 | 332.74 | 334.86(-0.16) | 331.37(-0.1) | 329.81(-0.21) | 330.53 | 0.5 | | 9 | 53(-1.1) | 20 | [-9] | [-16] | [4] | -64 | -19 | RG | 0.2 | Wait | | (-9) | -12 | 8 | 8 | 3 | -1,11 | 66 | | | | |
| 26 | Jul/6 | 12 | 326.08 | 332.74 | 335.4(-0.17) | 331.69(-0.12) | 330.49(-0.17) | 330.05 | 0.5 | | 9 | 54(-0.5) | 20 | [-9] | [-14] | [5] | -75 | -26 | RG | -0.1 | Wait | | (-9) | -9 | 15 | 3 | -6 | -1.2,5 | 66 | | 27 | Jul/6 | 11 | 326.08 | 332.74 | 335.98(-0.2) | 332.1(-0.22) | 331.05(-0.23) | 329.11 | 0.3 | | 9 | 54(1.3) | -5 | [-11] | [-20] | [-3] | -88 | -51 | RG | -0.4 | Wait | | (-11) | -13 | 1 | -7 | -20 | -1.5,0 | 66 | | 28 | Jul/6 | 10 | 326.08 | 332.74 | 336.66(-0.14) | 332.82(-0.17) | 331.8(-0.2) | 329.08 | 0.3 | | 9 | 53(3.7) | -0 | [-8] | [-17] | [-10] | -88 | -134 | RG | -0.6 | Wait | | (-11) | -11 | -18 | -3 | -20 | -1.7,5 | 66 | | 29 | Jul/6 | 9 | 326.08 | 332.74 | 337.12(-0.11) | 333.4(-0.16) | 332.46(-0.14) | 330.24 | 0.5 | | 9 | 49(3.5) | -10 | [-6] | [-13] | [-22] | -84 | -122 | DT | -0.5 | OpenShort? | | (-7) | -8 | -59 | 1 | -20 | -1.6,6 | 66 | | 30 | Jul/5 | 15 | 325.47 | 332.23 | 337.49(-0.06) | 333.94(-0.11) | 332.93(0.02) | 334 | 0.9 | | 11 | 46(5.8) | 50 | [-3] | [-1] | [9] | -67 | -31 | RG | 0.3 | Wait? | | (-3) | 1 | 16 | 8 | 20 | -0.9,6 | 71 | | | | |
| 31 | Jul/5 | 14 | 325.47 | 332.23 | 337.7(-0.08) | 334.3(-0.3) | 332.87(-0.08) | 333 | 0.8 | | 11 | 40(1.6) | 35 | [-4] | [-13] | [6] | -79 | -77 | RG | 0 | Wait | | (-5) | -4 | 7 | 5 | 20 | -1.2,1 | 71 | | 32 | Jul/5 | 13 | 325.47 | 332.23 | 337.98(-0.08) | 335.32(-0.32) | 333.15(-0.21) | 332.53 | 0.7 | | 11 | 38(2.2) | 40 | [-4] | [-20] | [1] | -88 | -131 | RG | -0.2 | Wait | | (-5) | -12 | 0 | 0 | 9 | -1.5,0 | 71 | | 33 | Jul/5 | 12 | 325.47 | 332.23 | 338.24(-0.07) | 336.41(-0.3) | 333.84(-0.15) | 332.53 | 0.7 | | 11 | 36(2.4) | 35 | [-4] | [-16] | [-2] | -90 | -136 | RG | -0.4 | Wait | | (-4) | -8 | -1 | -3 | -16 | -1.6,0 | 71 | | 34 | Jul/5 | 11 | 325.47 | 332.23 | 338.46(-0.09) | 337.42(-0.28) | 334.33(-0.2) | 332.58 | 0.7 | | 11 | 34(3.2) | 15 | [-5] | [-19] | [-11] | -95 | -128 | RG | -0.5 | Wait | | (-4) | -11 | -19 | -10 | -20 | -1.8,0 | 71 | | 35 | Jul/5 | 10 | 325.47 | 332.23 | 338.77(0.04) | 338.38(-0.2) | 334.99(-0.19) | 333.83 | 0.9 | | 11 | 30(-2.4) | 50 | [2] | [-14] | [-7] | -89 | -242 | DR | -0.4 | HoldShort | | (-4) | -10 | -7 | -7 | -20 | -1.7,4 | 71 | | | | |
| 36 | Jul/5 | 9 | 325.47 | 332.23 | 338.64(0.03) | 339.06(-0.24) | 335.63(-0.55) | 334.31 | 0.9 | | 11 | 33(-2) | 20 | [2] | [-35] | [-16] | -81 | -306 | DR | -0.4 | HoldShort? | | (2) | -30 | -25 | -18 | -20 | -1.4,4 | 71 | | 37 | Jul/3 | 12 | 324.41 | 331.65 | 338.53(0.07) | 339.86(-0.19) | 337.47(-0.45) | 335.92 | 1.2 | | 13 | 35(-3.5) | 50 | [4] | [-27] | [-3] | -66 | -271 | DR | -0.5 | OpenShort | | (4) | -25 | 14 | -28 | -20 | -0.8,4 | 75 | | 38 | Jul/3 | 11 | 324.41 | 331.65 | 338.31(0.04) | 340.51(-0.1) | 338.98(-0.45) | 335 | 1.1 | | 13 | 38(-1.7) | 25 | [2] | [-26] | [-19] | -69 | -261 | DR | -1.1 | OpenShort | | (3) | -25 | -10 | -50 | -20 | -0.9,4 | 75 | | 39 | Jul/3 | 10 | 324.41 | 331.65 | 338.17(0.04) | 340.84(-0.05) | 340.5(-0.36) | 335.68 | 1.2 | | 13 | 40(-1.3) | 25 | [2] | [-19] | [-24] | -28 | -207 | DR | -1.2 | OpenShort | | (3) | -20 | -32 | -38 | -20 | -0.6,37 | 75 | | 40 | Jul/3 | 9 | 324.41 | 331.65 | 338.03(0.07) | 341.02(-0.03) | 341.74(-0.23) | 337.74 | 1.4 | | 13 | 41(-1.9) | 20 | [4] | [-11] | [-36] | 18 | -146 | DR | -1 | OpenShort? | | (4) | -13 | -81 | -21 | -20 | -0.1,70 | 75 | | | | |
| 41 | Jun/30 | 15 | 323.12 | 330.99 | 337.8(0.19) | 341.13(0.14) | 342.54(0.09) | 343.05 | 2.1 | | 16 | 43(-1.1) | 50 | [11] | [14] | [-1] | 81 | -18 | CR | 0.1 | OpenShort? | | (8) | 5 | -5 | 0 | 12 | 1.3,98 | 82 | | 42 | Jun/30 | 14 | 323.12 | 330.99 | 337.16(0.2) | 340.64(0.17) | 342.24(0.06) | 343.39 | 2.1 | | 16 | 44(-0.1) | 50 | [11] | [14] | [6] | 87 | -19 | UT | 0.3 | HoldLong | | (11) | 3 | 11 | 2 | 20 | 1.5,99 | 82 | | 43 | Jun/30 | 13 | 323.12 | 330.99 | 336.5(0.2) | 340.07(0.17) | 342.03(0.26) | 342.66 | 2 | | 16 | 44(-0.4) | 50 | [11] | [25] | [4] | 81 | 35 | UT | 0.1 | HoldLong | | (10) | 15 | 9 | -3 | 17 | 1.4,96 | 82 | | 44 | Jun/30 | 12 | 323.12 | 330.99 | 335.82(0.19) | 339.49(0.09) | 341.15(0.25) | 342.03 | 2 | | 16 | 45(-0.2) | 50 | [11] | [22] | [5] | 80 | 42 | UT | 0.2 | HoldLong | | (11) | 14 | 11 | -5 | 20 | 1.4,95 | 82 | | 45 | Jun/30 | 11 | 323.12 | 330.99 | 335.18(0.2) | 339.17(0.28) | 340.31(0.17) | 341.31 | 1.9 | | 16 | 45(-0.2) | 50 | [11] | [23] | [-4] | 81 | 12 | CR | 0.2 | OpenShort | | (10) | 10 | -9 | 1 | -13 | 1.4,96 | 82 | | | | |
| 46 | Jun/30 | 10 | 323.12 | 330.99 | 334.5(0.22) | 338.23(0.3) | 339.73(0.19) | 341.9 | 2 | | 16 | 45(0.2) | 50 | [12] | [25] | [-1] | 90 | 35 | CR | 0.5 | OpenShort | | (12) | 11 | -6 | 4 | 11 | 1.7,97 | 82 | | 47 | Jun/30 | 9 | 323.12 | 330.99 | 333.75(0.24) | 337.21(0.33) | 339.07(0.28) | 342.32 | 2 | | 16 | 45(1.9) | 50 | [14] | [31] | [24] | 95 | 77 | UT | 0.8 | OpenLong? | | (13) | 16 | 61 | 3 | 20 | 2,95 | 82 | | 48 | Jun/29 | 15 | 321.39 | 329.54 | 332.94(0.14) | 336.1(0.18) | 338.12(0.09) | 338.35 | 1.9 | | 16 | 43(-1.8) | 50 | [8] | [16] | [9] | 77 | 34 | UT | 0.1 | HoldLong? | | (10) | 5 | 12 | 26 | 10 | 1.3,94 | 83 | | 49 | Jun/29 | 14 | 321.39 | 329.54 | 332.48(0.17) | 335.5(0.14) | 337.83(-0.06) | 337.59 | 1.8 | | 16 | 45(0.1) | 50 | [10] | [7] | [1] | 78 | -51 | UT | -0.1 | HoldLong | | (7) | -3 | -14 | 26 | 13 | 1.3,95 | 83 | | 50 | Jun/29 | 13 | 321.39 | 329.54 | 331.93(0.18) | 335.03(0.17) | 338.02(0.39) | 338.47 | 1.9 | | 16 | 45(1.5) | 50 | [10] | [33] | [8] | 86 | 112 | UT | 0.1 | OpenLong | | (9) | 22 | -1 | 29 | 20 | 1.6,96 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|