Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2023



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $445.6700      One month high (close): $476.7200

INTU Daily Change: 2.52%   Daily StdDev 2.1%   INTU EMA_5_Trend: 0.82%   10Minute StdDev: $6.8114

Latest Price :  $476.72(2.52%)

Fri. Jul 14, 2023($2.1)   Thu. Jul 13, 2023($3.1)   Wed. Jul 12, 2023($7.3)   Tue. Jul 11, 2023($3.2)   Mon. Jul 10, 2023($5.3)   Fri. Jul 7, 2023($2.7)   Thu. Jul 6, 2023($3.5)   Wed. Jul 5, 2023($2.9)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 3.2

Sample size 50   Avg positive next hour return: 0.43%(62%)   Avg negative next hour return: -0.22%(38%)
     Wed. Jul. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/129   456.03  459.11  459.83(0.18 462.68(0.14 463.97(0.44471.222.3    778(7.7)50[9][29][35]98176UT1.4OpenLong?    (10)217417202.2,9369

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 462.68(hourly_sma_10 -1.81%)   459.83(hourly_sma_20 -2.42%)   459.11(daily_ema_10 -2.57%)   456.03(daily_ema_20 -3.22%)  
Resistance Levels:
 
2Jul/1115   453.75  457.14  458.99(0.12 462.68(-0)  461.94(0.18463.722.1    770(-25.5)50[6][12][8]6022UT0.4OpenLong?    (5)9155201,8557
3Jul/1114   453.75  457.14  458.46(0.11 462.06(-0.03 461.12(0.03462.251.8    796(-1.9)45[5][4][4]52-29UT0.2OpenLong    (5)173100.8,8257
4Jul/1113   453.75  457.14  457.97(0.1 462.21(0.03 461(-0.06461.561.6    798(-2)35[5][1][-2]48-40CR0.1HoldShort    (5)-3-22-150.8,7857
5Jul/1112   453.75  457.14  457.5(0.11 462.09(0.13 461.26(-0.02461.741.7    7100(-0.4)40[5][5][0]46-32UT0.1OpenLong    (5)-111-5-200.9,7357
 
6Jul/1111   453.75  457.14  457.01(0.12 461.47(0.22 461.33(-0.16460.691.4    7100(-4.3)40[6][1][-2]42-88CR-0.1HoldShort    (5)-812-11-200.8,7257
7Jul/1110   453.75  457.14  456.44(0.13 460.45(0.11 462.09(-0.26459.451.2    7104(-10.2)15[6][-7][-13]42-135DR-0.5OpenShort    (6)-13-22-14-200.6,7757
8Jul/119   453.75  457.14  455.87(0.16 459.95(0.21 463.29(-0.03461.691.6    7114(0.3)45[8][7][-6]62-47CR-0.3HoldShort?    (8)-1-11-13-91.1,8457
9Jul/1015   451.74  455.89  455.12(0.15 459(0.22 463.42(0.11462.752.4    7114(-0.8)50[7][14][0]7641UT-0.1HoldLong?    (8)54-10101.4,9156
10Jul/1014   451.74  455.89  454.44(0.05 457.98(0.21 462.93(0.27462.372.3    7115(5)30[2][20][-7]83187CR-0.1OpenShort    (7)13-20-11201.5,9556
 
11Jul/1013   451.74  455.89  454.21(0.09 457.01(0.24 461.67(0.63464.432.7    7110(12)50[4][38][8]100300UT0.5HoldLong    (4)3065202,10056
12Jul/1012   451.74  455.89  453.81(0.08 455.92(0.24 458.78(0.48463.772.6    798(12.1)50[4][31][9]105261UT1.1HoldLong    (4)23-021202.2,10056
13Jul/1011   451.74  455.89  453.43(0.09 454.84(0.25 456.57(0.45463.82.6    786(15.1)50[4][30][25]115254UT1.8HoldLong    (4)213542202.6,10056
14Jul/1010   451.74  455.89  453.03(0.07 453.7(0.2 454.52(0.38460.241.8    771(8.7)50[3][25][24]84186UT1.7OpenLong    (2)184425202.2,7956
15Jul/109   451.74  455.89  452.73(0.02 452.79(0.06 452.78(0.1455.870.9    762(0.7)50[1][8][22]4274UT1.1OpenLong?    (1)5568201.1,6456
 
16Jul/715   449.74  454.67  452.63(-0.01 452.54(0.02 452.35(-0.17450.390.1    361(17.4)0[-1][-8][-12]-12-83RG-0.7Wait?    (-1)-8-24-7-20-0.8,5842
17Jul/714   449.74  454.67  452.66(0.02 452.44(0.14 452.35(-0) 452.790.5    344(-0.2)15[1][3][-5]8-22CR-0.1HoldShort    (1)0-8-1-200,5842
18Jul/713   449.74  454.67  452.59(0.04 451.79(0.13 453.12(0.06453.60.6    344(-0.4)30[2][6][4]17-8UT0.2OpenLong    (1)312-320.4,5742
19Jul/712   449.74  454.67  452.59(0)  451.21(0.06 453.12(-0) 452.440.4    345(0)15[0][1][0]90UT-0.1OpenLong    (1)0-0040,5942
20Jul/711   449.74  454.67  452.59(0)  450.93(-0.12 452.86(0.01452.50.4    345(-0.2)10[0][-3][-1]102DR-0.1OpenShort    (1)1-164200,6042
 
21Jul/710   449.74  454.67  452.42(-0.04 451.46(-0.02 452.81(0.29454.030.7    345(-5)20[-2][13][10]25160UR0.4SmallShort    (1)141113200.6,6042
22Jul/79   449.74  454.67  452.59(-0.08 451.57(-0.1 451.52(0.23452.980.5    350(-4.6)15[-4][7][7]8156UR0.5SmallShort?    (-3)11614200.1,5542
23Jul/615   449.77  455.05  452.97(-0.08 452.02(-0.07 450.47(0.21452.420.3    454(13.5)20[-4][8][7]-3132UR0.6SmallShort?    (-4)1032220-0.2,5257
24Jul/614   449.77  455.05  453.31(-0.07 452.35(-0.07 449.54(0.12452.110.3    441(-1.7)15[-3][3][5]-1577UR0.7SmallShort    (-4)60289-0.3,4357
25Jul/613   449.77  455.05  453.65(-0.07 452.66(-0.01 448.99(-0.24452.120.3    443(-1.5)10[-3][-13][11]-34-19RG0.8SmallShort    (-3)-122912-5-0.4,2657
 
26Jul/612   449.77  455.05  453.96(-0.09 452.71(-0.03 450.07(-0.33449.27-0.1    444(0.5)5[-4][-18][5]-69-91RG-0.2Wait    (-5)-1630-7-20-1.1,957
27Jul/611   449.77  455.05  454.37(-0.13 452.84(-0.12 451.55(-0.45446.37-0.4    444(4.7)-35[-6][-26][-19]-100-160DT-1.3HoldShort    (-6)-22-17-46-20-2,057
28Jul/610   449.77  455.05  454.96(-0.08 453.39(-0.06 453.59(-0.36448.04-0.2    439(4.2)-20[-4][-20][-15]-71-161DT-1.5OpenShort    (-5)-18-12-33-20-1.9,2757
29Jul/69   449.77  455.05  455.31(-0.05 453.66(-0.05 455.23(-0.24449.19-0.1    435(2.9)-15[-2][-13][-36]-48-141DT-1.9OpenShort?    (-3)-12-84-20-20-1.9,5057
30Jul/515   449.37  454.98  455.54(0.01 453.89(0.11 456.32(0.22457.630.7    732(5.9)50[1][14][7]3998UT0.4OpenLong?    (2)11714200.7,7165
 
31Jul/514   449.37  454.98  455.48(-0.01 453.38(-0.05 455.33(0.27456.890.7    726(-0.2)50[-1][12][11]28113UR0.5SmallShort    (1)13819200.5,6565
32Jul/513   449.37  454.98  455.51(-0.02 453.6(-0.07 454.12(0.19456.120.6    726(-0.4)50[-1][8][9]1382UR0.7SmallShort    (-1)9125200.2,5865
33Jul/512   449.37  454.98  455.51(-0)  453.94(-0.07 453.24(0.27455.990.6    726(-0.1)50[0][12][12]-282UR0.9SmallShort    (-1)131029200.1,4665
34Jul/511   449.37  454.98  455.62(-0.05 454.24(-0.08 452.02(0.13455.020.5    727(-1)45[-2][4][14]-2877UR1SmallShort    (-1)6232120-0.2,2765
35Jul/510   449.37  454.98  455.85(-0.05 454.62(-0.13 451.43(0.01452.730.3    728(0.5)45[-2][-3][9]-62-15RG0.4Wait    (-4)12015-2-1,1365
 
36Jul/59   449.37  454.98  456.08(-0.06 455.19(-0.16 451.39(-0.38450.790.1    727(2.4)0[-3][-22][-6]-88-157RG-0.2Wait?    (-4)-18-7-5-20-1.7,565
37Jul/312   448.04  454.66  456.34(-0.03 455.9(-0.14 453.09(-0.34451.460.3    725(0.5)25[-1][-20][-2]-91-169RG-0.6Wait    (-2)-1611-15-20-1.8,473
38Jul/311   448.04  454.66  456.46(-0.07 456.52(-0.1 454.62(-0.41450.420.2    724(4)-5[-3][-23][-21]-108-165RG-1.6SmallLong    (-2)-20-16-61-20-2.3,073
39Jul/310   448.04  454.66  456.77(-0.05 456.98(-0.04 456.5(-0.27451.950.4    720(2.3)-5[-3][-15][-16]-74-128RG-2.1SmallLong    (-2)-13-6-50-20-2.2,3173
40Jul/39   448.04  454.66  456.99(-0.06 457.18(-0.09 457.75(-0.28452.560.4    718(2.9)-15[-3][-16][-33]-46-111DT-2.7OpenShort?    (-2)-14-65-40-20-2.3,6273
 
41Jun/3015   446.67  455.13  457.25(0.02 457.58(0.03 459.02(0.07459.061.1    1015(1.3)50[1][5][2]7436UT0OpenLong?    (1)3-27151.1,9684
42Jun/3014   446.67  455.13  457.16(-0.01 457.42(0.03 458.71(0.07459.241.1    1014(-0.3)45[-1][5][3]7680UR0.3SmallShort    (1)3-210201.3,9384
43Jun/3013   446.67  455.13  457.16(0)  457.26(0.06 458.4(0.21459.481.1    1014(0.1)50[0][13][8]75107UR0.7SmallShort    (0)10822201.4,9084
44Jun/3012   446.67  455.13  457.16(0)  456.99(-0.03 457.43(0.18458.651    1014(0)50[0][9][6]5278UR0.8SmallShort    (-1)9021200.9,7984
45Jun/3011   446.67  455.13  457.18(0.04 457.11(0.05 456.63(0.14458.591    1014(0.2)50[2][10][11]4624UT1.2OpenLong    (0)71036170.9,7384
 
46Jun/3010   446.67  455.13  456.99(0.03 456.9(0.03 455.99(-0.02457.651    1014(-1)50[2][1][3]9-29UT1.1OpenLong    (1)-1-12110.4,4984
47Jun/309   446.67  455.13  456.84(0.02 456.76(0.08 455.99(-0) 457.731    1015(-0.3)50[1][3][10]-10-2UT1OpenLong?    (2)031-2-30.5,2884
48Jun/2915   444.68  454.84  456.73(-0.02 456.39(-0.04 456.1(-0.1454.70.8    1215(1.8)50[-1][-5][-3]-61-44RG-0.8SmallLong?    (-1)-54-20-18-1.2,1984
49Jun/2914   444.68  454.84  456.73(0)  456.56(-0.06 456.56(-0.23454.30.8    1213(-0.1)35[0][-11][-11]-53-121DR-1.4OpenShort    (-1)-11-20-18-20-1.5,3584
50Jun/2913   444.68  454.84  456.83(0.01 456.82(-0.02 457.59(-0.05456.290.9    1213(-0.1)45[1][-1][-5]-3-34DR-0.8OpenShort    (1)-3-13-1-3-0.3,5584
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA