GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $38.3100

GDXJ Daily Change: 5.65% Daily StdDev 2.03% GDXJ EMA_5_Trend: 1.63% 10Minute StdDev: $1.0375

Latest Price : $38.31(5.65%)

Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	9	35.87	35.77	35.89(0.31)	36.43(0.39)	36.48(0.52)	37.44	1.6	3	64(8.3)	50	[15]	[43]	[66]	98	261	UT	1.6	OpenLong?	(18)	26	164	15	20	2.5,85	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.43(hourly_sma_10 -2.7%) 35.89(hourly_sma_20 -4.14%) 35.87(daily_ema_20 -4.19%) 35.77(daily_ema_10 -4.46%) Resistance Levels:

2	Jul/11	15	35.81	35.4	35.78(0.2)	36.29(0.19)	36.29(-0.19)	36.31	0.6	-5	56(-14.4)	-5	[10]	[-2]	[-3]	51	-84	DR	0	OpenShort?	(9)	-9	4	-5	-20	1,76	52
3	Jul/11	14	35.81	35.4	35.71(0.22)	36.22(0.22)	36.36(-0.14)	36.28	0.6	-5	70(-5.5)	5	[12]	[2]	[-1]	50	-97	CR	-0.1	HoldShort	(9)	-7	7	-10	-20	1,75	52
4	Jul/11	13	35.81	35.4	35.63(0.25)	36.14(0.25)	36.41(0.03)	36.23	0.5	-5	76(-3.9)	-0	[13]	[12]	[-8]	52	-73	CR	-0.3	HoldShort	(13)	2	-6	-17	-20	1,77	52
5	Jul/11	12	35.81	35.4	35.54(0.23)	36.05(0.33)	36.4(0.08)	36.27	0.6	-5	80(-2)	5	[12]	[16]	[-9]	66	-1	CR	-0.2	HoldShort	(15)	4	-14	-13	-20	1.2,86	52

6	Jul/11	11	35.81	35.4	35.46(0.28)	35.93(0.34)	36.37(0.22)	36.37	0.7	-5	82(1)	5	[15]	[25]	[-14]	79	36	CR	0	OpenShort	(13)	12	-42	-7	16	1.4,94	52
7	Jul/11	10	35.81	35.4	35.36(0.31)	35.81(0.45)	36.29(0.61)	36.66	1.1	-5	81(7)	50	[16]	[49]	[13]	103	212	UT	0.6	HoldLong	(18)	32	22	-1	20	2.1,100	52
8	Jul/11	9	35.81	35.4	35.25(0.26)	35.65(0.34)	36.07(0.56)	36.51	0.9	-5	74(7.4)	50	[14]	[42]	[23]	105	240	UT	0.8	HoldLong?	(15)	30	48	0	20	2.2,100	52
9	Jul/10	15	35.88	35.32	35.16(0.17)	35.53(0.25)	35.87(0.48)	36.18	0.3	-6	66(13.3)	40	[9]	[35]	[10]	100	241	UT	0.6	HoldLong?	(12)	25	9	5	20	2,100	43
10	Jul/10	14	35.88	35.32	35.1(0.06)	35.44(0.25)	35.7(0.59)	36.12	0.3	-6	53(5.4)	10	[3]	[39]	[17]	105	377	RG	0.9	SmallShort	(9)	31	22	13	20	2.2,100	43

11	Jul/10	13	35.88	35.32	35.08(0.06)	35.35(0.23)	35.49(0.48)	35.97	0.1	-6	48(3.1)	10	[3]	[33]	[28]	105	311	RG	1.2	SmallShort	(3)	25	56	20	20	2.2,100	43
12	Jul/10	12	35.88	35.32	35.06(-0.06)	35.27(0.17)	35.32(0.23)	35.59	-0.3	-6	44(-2.1)	-35	[-3]	[17]	[12]	85	266	UR	0.7	SmallShort	(-2)	12	18	26	17	1.4,100	43
13	Jul/10	11	35.88	35.32	35.08(-0.03)	35.21(0.26)	35.24(0.11)	35.47	-0.5	-6	47(-2.8)	-30	[-2]	[13]	[7]	66	167	UR	0.6	SmallShort	(-2)	6	15	16	-3	1,91	43
14	Jul/10	10	35.88	35.32	35.09(-0.09)	35.12(0.29)	35.2(0.11)	35.37	-0.6	-6	49(-3.7)	-25	[-5]	[13]	[19]	45	196	UR	0.4	SmallShort	(-5)	6	49	13	8	0.7,77	43
15	Jul/10	9	35.88	35.32	35.12(-0.11)	35.02(0.11)	35.16(-0.14)	35.04	-1	-6	53(-3.5)	-50	[-6]	[-5]	[-8]	8	54	DT	-0.3	OpenShort?	(-6)	-7	-16	0	-20	-0.2,63	43

16	Jul/7	15	35.92	35.22	35.16(-0.14)	34.98(0.17)	35.21(-0.03)	35.15	-0.8	-11	57(0.2)	-50	[-7]	[0]	[-0]	17	131	DT	-0.1	OpenShort?	(-6)	-2	-5	6	3	-0,67	40
17	Jul/7	14	35.92	35.22	35.21(-0.17)	34.92(0.2)	35.22(0.11)	35.18	-0.8	-11	56(-6.8)	-50	[-9]	[8]	[-2]	6	189	RG	-0.1	Wait	(-7)	6	-11	5	3	-0.1,58	40
18	Jul/7	13	35.92	35.22	35.27(-0.17)	34.85(0.17)	35.18(0.4)	35.25	-0.7	-11	63(-4.7)	-50	[-9]	[23]	[8]	7	262	UR	0.1	SmallShort	(-9)	21	5	12	20	-0,57	40
19	Jul/7	12	35.92	35.22	35.33(-0.11)	34.79(0.06)	35.04(0.4)	35.22	-0.7	-11	68(-1.8)	-50	[-6]	[20]	[7]	-2	183	UR	0.3	SmallShort	(-9)	21	-3	17	20	-0.2,53	40
20	Jul/7	11	35.92	35.22	35.37(-0.08)	34.77(-0.11)	34.9(0.43)	35.24	-0.7	-11	70(-0.9)	-30	[-4]	[18]	[15]	-10	150	UR	0.5	SmallShort	(-6)	23	3	25	20	-0.2,45	40

21	Jul/7	10	35.92	35.22	35.4(-0.03)	34.81(-0.11)	34.75(0.43)	35.22	-0.7	-11	71(-0.3)	5	[-2]	[19]	[24]	-30	89	UR	0.7	SmallShort	(-6)	23	36	20	20	-0.3,28	40
22	Jul/7	9	35.92	35.22	35.41(-0.08)	34.85(-0.26)	34.6(0.23)	34.98	-1	-11	71(1.2)	-10	[-4]	[3]	[32]	-53	21	UR	0.6	SmallShort?	(-4)	12	70	13	20	-0.6,12	40
23	Jul/6	15	36.07	35.24	35.44(-0.14)	34.94(-0.37)	34.52(-0.06)	34.52	-1.5	-14	70(10.6)	-50	[-7]	[-17]	[1]	-84	-135	DP	0	OpenShort?	(-7)	-3	2	4	-6	-1.4,1	36
24	Jul/6	14	36.07	35.24	35.49(-0.11)	35.07(-0.4)	34.54(-0.32)	34.51	-1.5	-14	59(4)	-50	[-6]	[-31]	[-2]	-89	-248	DT	-0	OpenShort	(-7)	-17	-3	5	-20	-1.6,1	36
25	Jul/6	13	36.07	35.24	35.53(-0.11)	35.21(-0.4)	34.65(-0.63)	34.53	-1.5	-14	55(4.1)	-50	[-6]	[-48]	[-5]	-92	-328	DT	-0.2	OpenShort	(-7)	-34	-2	2	-20	-1.7,1	36

26	Jul/6	12	36.07	35.24	35.57(-0.08)	35.35(-0.42)	34.87(-0.66)	34.54	-1.5	-14	51(4.3)	-50	[-4]	[-49]	[-5]	-97	-375	DT	-0.6	OpenShort	(-4)	-35	5	-10	-20	-1.9,1	36
27	Jul/6	11	36.07	35.24	35.6(-0.08)	35.5(-0.53)	35.1(-0.74)	34.51	-1.5	-14	47(4.6)	-50	[-4]	[-57]	[-17]	-105	-416	DT	-1.2	HoldShort	(-6)	-39	-20	-28	-20	-2.2,0	36
28	Jul/6	10	36.07	35.24	35.63(-0.03)	35.69(-0.5)	35.36(-0.67)	34.64	-1.4	-14	42(2.8)	-50	[-2]	[-51]	[-35]	-98	-419	DT	-1.6	OpenShort	(-3)	-36	-62	-33	-20	-2.2,7	36
29	Jul/6	9	36.07	35.24	35.64(0.03)	35.87(-0.25)	35.6(-0.45)	35.05	-1	-14	39(-1.8)	-50	[2]	[-32]	[-39]	-66	-314	DR	-1.3	OpenShort?	(2)	-24	-81	-28	-20	-1.4,19	36
30	Jul/5	15	36.24	35.36	35.63(0.11)	35.96(-0.08)	35.76(-0.2)	35.6	-0.6	-12	41(-3.7)	-45	[6]	[-12]	[-11]	-20	-173	DR	-0.4	OpenShort?	(6)	-11	-12	-15	-20	-0.1,33	37

31	Jul/5	14	36.24	35.36	35.59(0.08)	35.99(0.06)	35.83(-0.19)	35.68	-0.5	-12	45(-2.4)	-50	[4]	[-8]	[-14]	1	-101	DR	-0.3	OpenShort	(6)	-10	-19	-12	-20	0.2,46	37
32	Jul/5	13	36.24	35.36	35.56(0.17)	35.97(0.06)	35.9(-0.36)	35.81	-0.4	-12	47(-2.4)	-35	[9]	[-16]	[-6]	19	-198	DR	-0.2	OpenShort	(7)	-20	-3	-12	-20	0.5,56	37
33	Jul/5	12	36.24	35.36	35.5(0.14)	35.95(0.11)	36.03(-0.3)	35.83	-0.4	-12	50(-2.5)	-50	[8]	[-12]	[-10]	26	-132	DR	-0.4	OpenShort	(7)	-16	-9	-16	-20	0.6,61	37
34	Jul/5	11	36.24	35.36	35.45(0.25)	35.91(0.14)	36.14(-0.06)	35.89	-0.3	-12	52(-5.3)	-20	[14]	[3]	[-7]	38	-152	CR	-0.5	HoldShort	(11)	-3	-4	-21	-20	0.8,68	37
35	Jul/5	10	36.24	35.36	35.36(0.2)	35.86(0.2)	36.16(0.03)	35.92	-0.3	-12	57(-2)	-25	[11]	[9]	[-12]	54	-38	CR	-0.4	HoldShort	(13)	2	-22	-17	-20	0.9,81	37

36	Jul/5	9	36.24	35.36	35.29(0.23)	35.79(0.25)	36.15(0.31)	36.07	-0.2	-12	59(0.5)	-30	[12]	[26]	[-18]	75	64	CR	-0.1	HoldShort?	(14)	17	-54	-9	11	1.3,92	37
37	Jul/3	12	36.35	35.39	35.21(0.31)	35.7(0.39)	36.04(0.5)	36.44	0.1	-12	59(9.7)	25	[17]	[41]	[9]	100	158	UT	0.7	HoldLong	(15)	27	15	0	20	2,100	41
38	Jul/3	11	36.35	35.39	35.1(0.29)	35.56(0.42)	35.86(0.5)	36.34	-0	-12	49(5.4)	25	[16]	[41]	[21]	105	179	UT	0.9	HoldLong	(15)	27	44	4	20	2.2,100	41
39	Jul/3	10	36.35	35.39	35(0.2)	35.41(0.31)	35.68(0.37)	36.04	-0.3	-12	44(4.2)	25	[11]	[30]	[14]	103	190	UT	0.7	HoldLong	(14)	20	28	2	20	2.1,100	41
40	Jul/3	9	36.35	35.39	34.93(0.17)	35.3(0.28)	35.55(0.34)	35.85	-0.4	-12	40(3.9)	20	[9]	[27]	[18]	100	173	UT	0.7	HoldLong?	(11)	18	44	0	20	2,100	41

41	Jun/30	15	36.44	35.43	34.87(0.14)	35.2(0.17)	35.43(0.2)	35.55	-0.8	-13	36(3.5)	-10	[8]	[16]	[4]	93	107	RG	0.3	Wait?	(7)	11	3	-2	20	1.7,100	31
42	Jun/30	14	36.44	35.43	34.82(0.09)	35.14(0.23)	35.36(0.28)	35.53	-0.8	-13	32(3.1)	-25	[5]	[21]	[4]	98	179	TP	0.4	OpenShort	(7)	15	7	-1	20	1.9,100	31
43	Jun/30	13	36.44	35.43	34.79(0.12)	35.06(0.23)	35.26(0.31)	35.48	-0.8	-13	29(3.3)	-10	[7]	[23]	[9]	100	156	RG	0.6	Wait	(5)	17	18	1	20	2,100	31
44	Jun/30	12	36.44	35.43	34.75(0.09)	34.98(0.34)	35.15(0.29)	35.36	-0.9	-13	26(3.1)	-5	[5]	[25]	[6]	100	161	RG	0.7	Wait	(5)	16	16	4	3	2,100	31
45	Jun/30	11	36.44	35.43	34.72(0.06)	34.86(0.23)	35.05(0.23)	35.25	-1	-13	23(2.4)	-15	[3]	[18]	[8]	100	146	RG	0.7	Wait	(5)	13	14	8	20	2,100	31

46	Jun/30	10	36.44	35.43	34.7(0.06)	34.78(0.17)	34.97(0.11)	35.16	-1.1	-13	20(1.3)	-15	[3]	[10]	[11]	98	96	RG	0.8	SmallShort	(3)	6	18	12	20	1.9,100	31
47	Jun/30	9	36.44	35.43	34.7(0)	34.72(0.23)	34.93(0.2)	35.04	-1.2	-13	19(0.9)	-35	[0]	[16]	[11]	89	151	UR	0.5	SmallShort?	(2)	11	18	11	20	1.6,99	31
48	Jun/29	15	36.51	35.52	34.68(-0.06)	34.64(0.14)	34.86(0.14)	34.92	-1.3	-14	18(-3.8)	-50	[-3]	[8]	[8]	76	169	UR	0.3	SmallShort?	(0)	8	9	25	14	1.1,98	35
49	Jun/29	14	36.51	35.52	34.7(-0.12)	34.59(0.09)	34.81(0.37)	34.86	-1.3	-14	22(-5)	-50	[-7]	[19]	[6]	63	268	UR	0.2	SmallShort	(-6)	20	-3	21	20	0.6,98	35
50	Jun/29	13	36.51	35.52	34.74(-0.12)	34.56(0.09)	34.68(0.26)	34.88	-1.3	-14	27(-4.2)	-50	[-7]	[13]	[6]	55	230	UR	0.6	SmallShort	(-5)	14	-2	18	20	0.4,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI