|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $238.5600 One month high (close): $258.7300
FLT Daily Change: -0.33% Daily StdDev 1.64% FLT EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $257.88(-0.33%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 247.54 | 252.82 | 256.26(0.11) | 257.54(0.16) | 258.55(0.1) | 259.5 | 2 | | 14 | 28(0.8) | 50 | [7] | [15] | [10] | 93 | 37 | UT | 0.6 | HoldLong? | | (7) | 6 | 23 | 2 | 19 | 1.9,95 | 72 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.54(hourly_sma_10 -0.76%) 256.26(hourly_sma_20 -1.25%) 252.82(daily_ema_10 -2.57%) 247.54(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Jul/11 | 15 | 246.59 | 251.61 | 255.97(0.11) | 257.14(0.11) | 258.3(0.07) | 258.41 | 2 | | 15 | 27(-1.7) | 50 | [7] | [13] | [3] | 81 | -0 | UT | 0.1 | HoldLong? | | (6) | 4 | 8 | -4 | 9 | 1.5,93 | 74 | | 3 | Jul/11 | 14 | 246.59 | 251.61 | 255.7(0.15) | 256.86(0.09) | 258.12(0.13) | 258.06 | 2 | | 15 | 28(-4.5) | 50 | [9] | [17] | [-2] | 79 | -37 | CR | -0 | OpenShort | | (6) | 8 | -7 | -4 | 13 | 1.4,94 | 74 | | 4 | Jul/11 | 13 | 246.59 | 251.61 | 255.32(0.18) | 256.63(0.08) | 257.79(0.2) | 258.37 | 2 | | 15 | 33(-4.4) | 50 | [11] | [21] | [1] | 88 | -21 | UT | 0.3 | HoldLong | | (9) | 12 | -5 | 2 | 20 | 1.6,98 | 74 | | 5 | Jul/11 | 12 | 246.59 | 251.61 | 254.86(0.19) | 256.42(0.13) | 257.27(0.29) | 258.6 | 2 | | 15 | 37(-3.1) | 50 | [12] | [28] | [8] | 93 | 23 | UT | 0.6 | HoldLong | | (11) | 18 | 12 | 8 | 20 | 1.7,100 | 74 | | | | |
| 6 | Jul/11 | 11 | 246.59 | 251.61 | 254.38(0.2) | 256.09(0.15) | 256.53(0.22) | 258.07 | 2 | | 15 | 40(-4) | 50 | [12] | [25] | [8] | 90 | -8 | UT | 0.7 | HoldLong | | (11) | 13 | 14 | 11 | 20 | 1.6,100 | 74 | | 7 | Jul/11 | 10 | 246.59 | 251.61 | 253.86(0.21) | 255.7(0.12) | 255.96(0.14) | 257.43 | 1.8 | | 15 | 44(-4.8) | 50 | [13] | [19] | [10] | 82 | -50 | UT | 0.6 | HoldLong | | (11) | 9 | 22 | 9 | 20 | 1.4,97 | 74 | | 8 | Jul/11 | 9 | 246.59 | 251.61 | 253.34(0.19) | 255.4(0.05) | 255.59(0.05) | 256.42 | 1.7 | | 15 | 49(-4.4) | 50 | [12] | [11] | [6] | 68 | -73 | UT | 0.3 | OpenLong? | | (11) | 3 | 13 | 2 | 16 | 1.1,90 | 74 | | 9 | Jul/10 | 15 | 245.54 | 249.69 | 252.85(0.15) | 255.26(0.05) | 255.47(-0.03) | 255.84 | 1.9 | | 13 | 54(-6.3) | 50 | [9] | [6] | [6] | 57 | -52 | UT | 0.1 | OpenLong? | | (11) | -2 | 20 | -5 | 5 | 0.9,84 | 69 | | 10 | Jul/10 | 14 | 245.54 | 249.69 | 252.46(0.06) | 255.12(0.06) | 255.54(-0.04) | 254.95 | 1.7 | | 13 | 60(0.8) | 50 | [4] | [4] | [-5] | 54 | 25 | CR | -0.2 | HoldShort | | (8) | -2 | -7 | -9 | -17 | 0.8,84 | 69 | | | | |
| 11 | Jul/10 | 13 | 245.54 | 249.69 | 252.31(0.08) | 254.97(0.07) | 255.65(0.09) | 255.28 | 1.8 | | 13 | 59(1.3) | 50 | [5] | [12] | [-3] | 63 | 57 | CR | -0.1 | HoldShort | | (4) | 5 | -4 | -8 | -6 | 0.9,90 | 69 | | 12 | Jul/10 | 12 | 245.54 | 249.69 | 252.11(0.09) | 254.79(0.1) | 255.43(0.09) | 255.49 | 1.8 | | 13 | 58(1.7) | 50 | [5] | [13] | [-3] | 72 | 57 | CR | 0 | HoldShort | | (5) | 5 | -6 | -4 | -3 | 1.1,94 | 69 | | 13 | Jul/10 | 11 | 245.54 | 249.69 | 251.89(0.1) | 254.54(0.21) | 255.21(0.06) | 255.78 | 1.9 | | 13 | 56(2.4) | 50 | [6] | [15] | [-5] | 81 | 59 | CR | 0.2 | OpenShort | | (6) | 4 | -12 | 2 | -9 | 1.3,98 | 69 | | 14 | Jul/10 | 10 | 245.54 | 249.69 | 251.65(0.1) | 254.01(0.3) | 255.05(0.18) | 256.35 | 2 | | 13 | 54(4.5) | 50 | [6] | [25] | [8] | 87 | 131 | UT | 0.4 | OpenLong | | (6) | 11 | 22 | 1 | 8 | 1.6,97 | 69 | | 15 | Jul/10 | 9 | 245.54 | 249.69 | 251.39(0.06) | 253.26(0.23) | 254.6(0.12) | 255.33 | 1.8 | | 13 | 49(2.3) | 50 | [4] | [19] | [8] | 83 | 128 | UT | 0.3 | OpenLong? | | (5) | 7 | 25 | -3 | 4 | 1.5,95 | 69 | | | | |
| 16 | Jul/7 | 15 | 244.58 | 247.94 | 251.23(0.07) | 252.67(0.25) | 254.29(0.05) | 254.22 | 1.9 | | 10 | 47(-2.2) | 50 | [4] | [14] | [-3] | 75 | 57 | CR | -0 | HoldShort? | | (3) | 3 | -3 | -5 | -9 | 1.2,95 | 64 | | 17 | Jul/7 | 14 | 244.58 | 247.94 | 251.05(0.03) | 252.03(0.29) | 254.16(0.11) | 254.38 | 2 | | 10 | 49(1.5) | 45 | [2] | [18] | [-4] | 83 | 126 | CR | 0.1 | OpenShort | | (5) | 7 | -12 | 1 | 1 | 1.4,98 | 64 | | 18 | Jul/7 | 13 | 244.58 | 247.94 | 250.98(0.03) | 251.29(0.34) | 253.88(0.37) | 254.95 | 2.1 | | 10 | 48(2.3) | 50 | [2] | [36] | [7] | 92 | 228 | UT | 0.5 | OpenLong | | (2) | 22 | 8 | 7 | 20 | 1.7,99 | 64 | | 19 | Jul/7 | 12 | 244.58 | 247.94 | 250.9(0.03) | 250.44(0.26) | 252.94(0.41) | 254.56 | 2 | | 10 | 45(2.2) | 50 | [2] | [36] | [16] | 89 | 229 | UT | 0.7 | OpenLong | | (1) | 25 | 27 | 14 | 20 | 1.6,99 | 64 | | 20 | Jul/7 | 11 | 244.58 | 247.94 | 250.82(0.02) | 249.79(0.06) | 251.91(0.34) | 253.34 | 1.8 | | 10 | 43(1) | 50 | [1] | [25] | [10] | 79 | 170 | UT | 0.7 | HoldLong | | (1) | 20 | -4 | 27 | 20 | 1.2,99 | 64 | | | | |
| 21 | Jul/7 | 10 | 244.58 | 247.94 | 250.76(0.05) | 249.65(0.12) | 251.06(0.52) | 253.52 | 1.8 | | 10 | 42(2.3) | 50 | [3] | [38] | [17] | 70 | 196 | UT | 1.2 | OpenLong | | (2) | 31 | 13 | 34 | 20 | 1.3,87 | 64 | | 22 | Jul/7 | 9 | 244.58 | 247.94 | 250.64(0.01) | 249.35(0.05) | 249.76(0.42) | 252.94 | 1.7 | | 10 | 40(0.3) | 50 | [1] | [29] | [31] | 47 | 192 | UT | 1.6 | OpenLong? | | (1) | 25 | 55 | 34 | 20 | 1.2,67 | 64 | | 23 | Jul/6 | 15 | 243.79 | 246.68 | 250.62(-0.02) | 249.23(-0.02) | 248.71(0.33) | 250.45 | 1.4 | | 9 | 40(-2.2) | 50 | [-1] | [21] | [16] | -3 | 101 | UR | 0.9 | SmallShort? | | (-2) | 20 | 24 | 26 | 20 | -0.1,50 | 67 | | 24 | Jul/6 | 14 | 243.79 | 246.68 | 250.66(-0.04) | 249.28(-0.1) | 247.9(0.1) | 249.39 | 1.2 | | 9 | 42(0.5) | 50 | [-2] | [4] | [9] | -33 | 20 | UR | 0.8 | SmallShort | | (-2) | 6 | 10 | 24 | 20 | -0.6,32 | 67 | | 25 | Jul/6 | 13 | 243.79 | 246.68 | 250.75(-0.04) | 249.52(-0.1) | 247.66(-0.22) | 248.95 | 1.1 | | 9 | 41(0.8) | 50 | [-2] | [-15] | [12] | -54 | -86 | RG | 0.7 | Wait | | (-2) | -13 | 25 | 21 | 5 | -0.9,19 | 67 | | | | |
| 26 | Jul/6 | 12 | 243.79 | 246.68 | 250.84(-0.07) | 249.77(-0.12) | 248.21(-0.29) | 247.83 | 0.9 | | 9 | 40(2.9) | 40 | [-4] | [-20] | [5] | -82 | -122 | RG | -0.2 | Wait | | (-3) | -17 | 21 | 4 | -20 | -1.6,8 | 67 | | 27 | Jul/6 | 11 | 243.79 | 246.68 | 251.01(-0.07) | 250.07(-0.24) | 248.93(-0.34) | 246.91 | 0.7 | | 9 | 38(5.8) | 15 | [-4] | [-27] | [-5] | -106 | -176 | RG | -1.1 | SmallLong | | (-5) | -20 | 7 | -30 | -20 | -2.3,2 | 67 | | 28 | Jul/6 | 10 | 243.79 | 246.68 | 251.18(-0.04) | 250.68(-0.28) | 249.79(-0.37) | 246.58 | 0.6 | | 9 | 32(4.8) | 10 | [-2] | [-29] | [-21] | -116 | -236 | RG | -2.1 | SmallLong | | (-4) | -22 | -34 | -31 | -20 | -3.1,12 | 67 | | 29 | Jul/6 | 9 | 243.79 | 246.68 | 251.27(0.02) | 251.39(-0.18) | 250.72(-0.26) | 248.09 | 0.9 | | 9 | 27(-2.7) | 25 | [1] | [-19] | [-36] | -93 | -221 | DR | -2.1 | HoldShort? | | (-0) | -16 | -81 | -27 | -20 | -2.5,20 | 67 | | 30 | Jul/5 | 15 | 242.94 | 245.97 | 251.21(0.08) | 251.84(-0.01) | 251.37(0.02) | 251.75 | 1.9 | | 10 | 30(-3.4) | 50 | [5] | [4] | [2] | -16 | -61 | UT | 0.3 | OpenLong? | | (5) | 1 | 10 | -7 | 1 | 0.4,24 | 70 | | | | |
| 31 | Jul/5 | 14 | 242.94 | 245.97 | 251.02(0.07) | 251.86(-0.03) | 251.32(0.05) | 251.32 | 1.8 | | 10 | 33(-3.5) | 50 | [4] | [5] | [-1] | -24 | -53 | CR | 0 | HoldShort | | (4) | 3 | 6 | -15 | -9 | 0.2,21 | 70 | | 32 | Jul/5 | 13 | 242.94 | 245.97 | 250.84(0.07) | 251.94(-0.03) | 251.2(-0.15) | 251.06 | 1.7 | | 10 | 37(-3.2) | 50 | [4] | [-7] | [-5] | -13 | -105 | DR | -0.1 | OpenShort | | (4) | -9 | -1 | -16 | -18 | 0.1,35 | 70 | | 33 | Jul/5 | 12 | 242.94 | 245.97 | 250.66(0.06) | 252.02(-0.01) | 251.58(-0.19) | 251.11 | 1.7 | | 10 | 40(-1.7) | 45 | [4] | [-9] | [-7] | 4 | -95 | DR | -0.3 | OpenShort | | (5) | -11 | -11 | -12 | -20 | 0.2,49 | 70 | | 34 | Jul/5 | 11 | 242.94 | 245.97 | 250.5(0.07) | 252.04(0.02) | 252.06(-0.11) | 251.6 | 1.8 | | 10 | 41(-1.6) | 45 | [4] | [-3] | [-5] | 20 | -64 | DR | -0.2 | OpenShort | | (5) | -7 | 1 | -20 | -17 | 0.6,55 | 70 | | 35 | Jul/5 | 10 | 242.94 | 245.97 | 250.32(0.14) | 252(0.05) | 252.06(0) | 251.57 | 1.8 | | 10 | 43(-5.4) | 50 | [8] | [6] | [2] | 34 | -99 | UT | -0.4 | OpenLong | | (5) | 0 | 20 | -19 | -17 | 0.6,69 | 70 | | | | |
| 36 | Jul/5 | 9 | 242.94 | 245.97 | 249.98(0.12) | 251.87(-0.03) | 252.33(-0.14) | 250.67 | 1.6 | | 10 | 48(-6) | 45 | [7] | [-5] | [-22] | 39 | -135 | DR | -0.7 | OpenShort? | | (7) | -8 | -50 | -16 | -20 | 0.3,81 | 70 | | 37 | Jul/3 | 12 | 242.13 | 245.08 | 249.69(0.18) | 251.95(0.11) | 252.68(0.08) | 252.94 | 2.2 | | 11 | 54(-1.7) | 50 | [11] | [14] | [-4] | 80 | -40 | CR | 0.1 | OpenShort | | (10) | 5 | -13 | -2 | 4 | 1.3,97 | 75 | | 38 | Jul/3 | 11 | 242.13 | 245.08 | 249.24(0.19) | 251.68(0.22) | 252.47(0.19) | 253.55 | 2.3 | | 11 | 56(-0.1) | 50 | [11] | [23] | [6] | 90 | 20 | UT | 0.4 | HoldLong | | (11) | 11 | 16 | 1 | 6 | 1.6,100 | 75 | | 39 | Jul/3 | 10 | 242.13 | 245.08 | 248.77(0.17) | 251.13(0.23) | 252(0.16) | 252.84 | 2.2 | | 11 | 56(0.5) | 50 | [10] | [22] | [6] | 88 | 22 | UT | 0.3 | HoldLong | | (10) | 10 | 17 | -0 | 2 | 1.5,100 | 75 | | 40 | Jul/3 | 9 | 242.13 | 245.08 | 248.34(0.14) | 250.56(0.15) | 251.6(0.08) | 252.05 | 2 | | 11 | 56(0.4) | 50 | [8] | [14] | [0] | 85 | 23 | UT | 0.2 | HoldLong? | | (9) | 5 | 1 | -1 | 5 | 1.4,100 | 75 | | | | |
| 41 | Jun/30 | 15 | 240.86 | 244.01 | 247.99(0.16) | 250.18(0.18) | 251.4(0.08) | 252.03 | 2.5 | | 11 | 55(-5.4) | 50 | [10] | [15] | [3] | 88 | 11 | UT | 0.2 | HoldLong? | | (8) | 5 | 5 | -1 | 13 | 1.5,100 | 74 | | 42 | Jun/30 | 14 | 240.86 | 244.01 | 247.59(0.14) | 249.73(0.17) | 251.21(0.12) | 251.8 | 2.5 | | 11 | 61(2.5) | 50 | [8] | [16] | [5] | 89 | 55 | UT | 0.2 | OpenLong | | (10) | 7 | 10 | -2 | 20 | 1.6,99 | 74 | | 43 | Jun/30 | 13 | 240.86 | 244.01 | 247.24(0.15) | 249.3(0.14) | 250.9(0.26) | 251.36 | 2.4 | | 11 | 58(2.3) | 50 | [9] | [24] | [4] | 88 | 81 | UT | 0.2 | OpenLong | | (8) | 15 | 8 | -6 | 20 | 1.6,98 | 74 | | 44 | Jun/30 | 12 | 240.86 | 244.01 | 246.87(0.14) | 248.96(0.12) | 250.24(0.28) | 251.02 | 2.3 | | 11 | 56(2) | 50 | [8] | [24] | [3] | 91 | 97 | UT | 0.3 | OpenLong | | (8) | 17 | 4 | -3 | 20 | 1.7,98 | 74 | | 45 | Jun/30 | 11 | 240.86 | 244.01 | 246.52(0.16) | 248.66(0.23) | 249.55(0.22) | 250.81 | 2.3 | | 11 | 54(2.2) | 50 | [9] | [24] | [-0] | 94 | 59 | UT | 0.5 | OpenLong | | (8) | 13 | -7 | 5 | 14 | 1.8,99 | 74 | | | | |
| 46 | Jun/30 | 10 | 240.86 | 244.01 | 246.13(0.19) | 248.1(0.29) | 248.99(0.32) | 251.13 | 2.3 | | 11 | 52(4.4) | 50 | [11] | [32] | [11] | 105 | 84 | UT | 0.9 | HoldLong | | (10) | 19 | 21 | 12 | 20 | 2.2,100 | 74 | | 47 | Jun/30 | 9 | 240.86 | 244.01 | 245.66(0.19) | 247.39(0.24) | 248.2(0.2) | 250.18 | 2.1 | | 11 | 47(-0.6) | 50 | [11] | [24] | [18] | 100 | 32 | UT | 0.9 | CloseLong? | | (10) | 12 | 46 | 7 | 20 | 2.2,95 | 74 | | 48 | Jun/29 | 15 | 239.65 | 243.25 | 245.2(0.18) | 246.79(0.16) | 247.71(0.02) | 248.15 | 1.8 | | 11 | 48(-1.6) | 50 | [11] | [11] | [11] | 80 | -64 | UT | 0.2 | HoldLong? | | (9) | 1 | 18 | 27 | 4 | 1.4,95 | 72 | | 49 | Jun/29 | 14 | 239.65 | 243.25 | 244.77(0.16) | 246.4(0.12) | 247.67(-0.04) | 247.36 | 1.6 | | 11 | 50(-4.1) | 50 | [9] | [6] | [-1] | 70 | -69 | CR | -0.1 | HoldShort | | (10) | -2 | -14 | 23 | 3 | 1.1,92 | 72 | | 50 | Jun/29 | 13 | 239.65 | 243.25 | 244.38(0.17) | 246.11(0.13) | 247.76(0.23) | 247.97 | 1.8 | | 11 | 54(-0.9) | 50 | [10] | [22] | [9] | 79 | 32 | UT | 0.1 | HoldLong | | (10) | 14 | 8 | 26 | 20 | 1.4,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|