|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.9300 One month high (close): $12.6200
EDZ Daily Change: -6.32% Daily StdDev 3.03% EDZ EMA_5_Trend: -1.32% 10Minute StdDev: $0.4764
Latest Price : $11.11(-6.32%) | Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 11.89 | 12.01 | 12.08(-0.41) | 11.94(-0.83) | 11.79(-1.26) | 11.29 | -1.3 | | -1 | 50(17.4) | -50 | [-14] | [-61] | [-80] | -135 | -564 | DT | -2.2 | HoldShort? | | (-15) | -42 | -177 | -17 | -20 | -3.4,0 | 46 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.89(daily_ema_20 5.31%) 11.94(hourly_sma_10 5.76%) 12.01(daily_ema_10 6.38%) 12.08(hourly_sma_20 7%)
|
| | | 2 | Jul/11 | 15 | 11.93 | 12.11 | 12.13(-0.25) | 12.04(-0.33) | 11.94(-0.25) | 11.87 | -0.1 | | 2 | 33(-2.7) | -40 | [-8] | [-17] | [-9] | -93 | -39 | DT | -0.5 | HoldShort? | | (-9) | -8 | -15 | -7 | -20 | -1.7,0 | 54 | | 3 | Jul/11 | 14 | 11.93 | 12.11 | 12.16(-0.33) | 12.08(-0.25) | 11.97(-0.08) | 11.92 | -0 | | 2 | 35(-6.2) | -35 | [-11] | [-11] | [-5] | -90 | 90 | DT | -0.3 | HoldShort | | (-6) | -3 | -3 | -6 | -20 | -1.6,0 | 54 | | 4 | Jul/11 | 13 | 11.93 | 12.11 | 12.2(-0.33) | 12.11(-0.33) | 11.98(-0.5) | 11.93 | 0 | | 2 | 42(-4) | -50 | [-11] | [-26] | [-6] | -84 | -27 | DT | -0.3 | HoldShort | | (-12) | -17 | -9 | -7 | -20 | -1.5,4 | 54 | | 5 | Jul/11 | 12 | 11.93 | 12.11 | 12.24(-0.24) | 12.15(-0.33) | 12.04(-0.41) | 11.96 | 0.1 | | 2 | 46(-2.7) | -45 | [-8] | [-23] | [-9] | -73 | -100 | DT | -0.4 | OpenShort | | (-12) | -14 | -15 | 0 | -20 | -1.4,12 | 54 | | | | |
| 6 | Jul/11 | 11 | 11.93 | 12.11 | 12.27(-0.32) | 12.19(-0.16) | 12.09(-0.41) | 12.01 | 0.2 | | 2 | 48(-2.8) | -50 | [-11] | [-20] | [-11] | -71 | -6 | DT | -0.4 | OpenShort | | (-12) | -14 | -15 | -11 | -20 | -1.3,12 | 54 | | 7 | Jul/11 | 10 | 11.93 | 12.11 | 12.31(-0.24) | 12.19(0) | 12.14(-0.33) | 12.06 | 0.3 | | 2 | 51(-2.7) | -20 | [-8] | [-14] | [1] | -62 | -51 | DP | -0.4 | OpenShort | | (-9) | -11 | 30 | -6 | -20 | -1.1,16 | 54 | | 8 | Jul/11 | 9 | 11.93 | 12.11 | 12.34(-0.32) | 12.21(-0.08) | 12.18(-0.57) | 11.96 | 0.1 | | 2 | 54(1.8) | -50 | [-11] | [-24] | [-37] | -74 | -142 | DT | -1 | OpenShort? | | (-12) | -19 | -80 | -13 | -20 | -1.6,16 | 54 | | 9 | Jul/10 | 15 | 11.94 | 12.15 | 12.38(-0.08) | 12.22(0.08) | 12.25(-0.08) | 12.23 | 0.7 | | 4 | 52(0.5) | 15 | [-3] | [-2] | [-2] | -38 | -65 | RG | -0.1 | Wait? | | (-6) | -3 | 3 | -4 | -20 | -0.7,30 | 66 | | 10 | Jul/10 | 14 | 11.94 | 12.15 | 12.39(0.16) | 12.21(-0.08) | 12.26(-0.24) | 12.22 | 0.7 | | 4 | 52(-4.5) | 50 | [6] | [-9] | [-3] | -43 | -350 | DR | -0.2 | OpenShort | | (-6) | -8 | -3 | -9 | -8 | -0.8,27 | 66 | | | | |
| 11 | Jul/10 | 13 | 11.94 | 12.15 | 12.37(0.08) | 12.22(-0.08) | 12.29(0.08) | 12.23 | 0.7 | | 4 | 56(-4) | 45 | [3] | [2] | [-2] | -35 | -165 | CR | -0.2 | HoldShort | | (6) | 3 | -12 | -7 | 20 | -0.6,30 | 66 | | 12 | Jul/10 | 12 | 11.94 | 12.15 | 12.36(0.16) | 12.23(-0.08) | 12.28(0.33) | 12.27 | 0.8 | | 4 | 60(-3.6) | 50 | [6] | [11] | [5] | -25 | -145 | UT | -0 | OpenLong | | (6) | 11 | -3 | -4 | 20 | -0.3,33 | 66 | | 13 | Jul/10 | 11 | 11.94 | 12.15 | 12.34(0.16) | 12.24(-0.33) | 12.24(0.33) | 12.28 | 0.8 | | 4 | 64(-3) | 50 | [6] | [7] | [3] | -17 | -124 | UT | 0.1 | OpenLong | | (3) | 11 | -9 | 9 | 20 | -0.2,38 | 66 | | 14 | Jul/10 | 10 | 11.94 | 12.15 | 12.32(0.08) | 12.28(-0.32) | 12.2(0.25) | 12.31 | 0.9 | | 4 | 67(-3.2) | 35 | [3] | [3] | [-1] | -14 | -26 | CR | 0.4 | HoldShort | | (6) | 9 | -21 | 9 | 20 | -0,36 | 66 | | 15 | Jul/10 | 9 | 11.94 | 12.15 | 12.31(0.24) | 12.32(-0.24) | 12.17(0.25) | 12.38 | 1 | | 4 | 70(-2.9) | 50 | [8] | [6] | [35] | -14 | -108 | UT | 0.7 | OpenLong? | | (9) | 9 | 72 | 7 | 20 | 0.2,31 | 66 | | | | |
| 16 | Jul/7 | 15 | 11.94 | 12.17 | 12.28(0.08) | 12.35(-0.48) | 12.14(-0.25) | 12.14 | 0.5 | | 5 | 73(-2.1) | 35 | [3] | [-15] | [-2] | -43 | -243 | DR | 0 | OpenShort? | | (3) | -9 | 12 | -9 | -20 | -0.4,17 | 68 | | 17 | Jul/7 | 14 | 11.94 | 12.17 | 12.27(0.16) | 12.41(-0.48) | 12.17(-0.57) | 12.1 | 0.4 | | 5 | 75(-4.8) | 40 | [6] | [-26] | [-4] | -41 | -427 | DR | -0.2 | OpenShort | | (3) | -20 | 9 | -15 | -20 | -0.5,22 | 68 | | 18 | Jul/7 | 13 | 11.94 | 12.17 | 12.25(0.16) | 12.47(-0.48) | 12.24(-1.05) | 12.07 | 0.3 | | 5 | 80(-4.1) | 15 | [6] | [-42] | [-19] | -35 | -550 | DR | -0.5 | OpenShort | | (6) | -36 | -21 | -22 | -20 | -0.5,28 | 68 | | 19 | Jul/7 | 12 | 11.94 | 12.17 | 12.23(0.25) | 12.53(-0.24) | 12.37(-0.8) | 12.14 | 0.5 | | 5 | 84(-6.4) | 20 | [9] | [-29] | [-27] | -15 | -492 | DR | -0.6 | OpenShort | | (6) | -27 | -30 | -23 | -20 | -0.2,40 | 68 | | 20 | Jul/7 | 11 | 11.94 | 12.17 | 12.2(0.25) | 12.56(0.24) | 12.47(-0.72) | 12.24 | 0.7 | | 5 | 90(-5.1) | 20 | [9] | [-18] | [-33] | 5 | -376 | DR | -0.6 | OpenShort | | (12) | -25 | -26 | -24 | -20 | 0.1,52 | 68 | | | | |
| 21 | Jul/7 | 10 | 11.94 | 12.17 | 12.17(0.08) | 12.53(0.32) | 12.56(-0.63) | 12.33 | 0.9 | | 5 | 95(0) | -25 | [3] | [-15] | [-29] | 30 | -94 | DR | -0.6 | OpenShort | | (12) | -22 | -32 | -18 | -20 | 0.4,70 | 68 | | 22 | Jul/7 | 9 | 11.94 | 12.17 | 12.16(0.16) | 12.49(0.4) | 12.64(-0.47) | 12.44 | 1.2 | | 5 | 95(1.3) | -20 | [6] | [-7] | [-32] | 53 | -32 | DR | -0.5 | OpenShort? | | (6) | -16 | -68 | -13 | -20 | 0.7,85 | 68 | | 23 | Jul/6 | 15 | 11.94 | 12.14 | 12.14(0.25) | 12.44(0.57) | 12.7(0.08) | 12.68 | 1.8 | | 6 | 94(2.2) | 50 | [9] | [17] | [0] | 77 | 225 | UT | -0 | OpenLong? | | (9) | 3 | 0 | -7 | 15 | 1.3,94 | 62 | | 24 | Jul/6 | 14 | 11.94 | 12.14 | 12.11(0.33) | 12.37(0.65) | 12.69(0.32) | 12.68 | 1.8 | | 6 | 92(5.6) | 50 | [11] | [27] | [3] | 84 | 233 | UT | -0 | OpenLong | | (9) | 11 | 0 | -9 | 20 | 1.5,96 | 62 | | 25 | Jul/6 | 13 | 11.94 | 12.14 | 12.07(0.25) | 12.29(0.66) | 12.65(1.2) | 12.68 | 1.8 | | 6 | 86(6.4) | 50 | [9] | [56] | [1] | 91 | 560 | UT | 0.1 | OpenLong | | (12) | 41 | -9 | -7 | 20 | 1.7,98 | 62 | | | | |
| 26 | Jul/6 | 12 | 11.94 | 12.14 | 12.04(0.25) | 12.21(0.66) | 12.5(1.3) | 12.71 | 1.8 | | 6 | 80(9) | 50 | [9] | [60] | [11] | 99 | 632 | UT | 0.6 | OpenLong | | (9) | 44 | -6 | 2 | 20 | 2,99 | 62 | | 27 | Jul/6 | 11 | 11.94 | 12.14 | 12.01(0.33) | 12.13(0.83) | 12.34(1.31) | 12.73 | 1.9 | | 6 | 71(12.2) | 50 | [11] | [64] | [21] | 110 | 597 | UT | 1.3 | HoldLong | | (12) | 45 | 17 | 30 | 20 | 2.4,100 | 62 | | 28 | Jul/6 | 10 | 11.94 | 12.14 | 11.97(0.08) | 12.03(0.84) | 12.18(1.16) | 12.67 | 1.7 | | 6 | 59(8.8) | 50 | [3] | [57] | [42] | 111 | 779 | UT | 2 | HoldLong | | (9) | 40 | 58 | 30 | 20 | 2.8,91 | 62 | | 29 | Jul/6 | 9 | 11.94 | 12.14 | 11.97(0) | 11.93(0.68) | 12.04(0.92) | 12.47 | 1.3 | | 6 | 50(1) | 50 | [0] | [45] | [69] | 92 | 648 | UR | 2.1 | SmallShort? | | (3) | 31 | 164 | 28 | 20 | 2.4,82 | 62 | | 30 | Jul/5 | 15 | 11.92 | 12.05 | 11.96(-0.17) | 11.85(0.34) | 12.04(0) | 11.93 | 0 | | 2 | 49(-8.9) | -10 | [-6] | [4] | [4] | 21 | 130 | UR | 0 | SmallShort? | | (-9) | 0 | 0 | 9 | 20 | -0.1,73 | 52 | | | | |
| 31 | Jul/5 | 14 | 11.92 | 12.05 | 11.98(-0.17) | 11.81(-0.17) | 11.93(0.08) | 11.93 | 0 | | 2 | 58(-3.5) | -10 | [-6] | [-2] | [7] | 20 | 145 | DP | 0 | OpenShort | | (-6) | 3 | -3 | 11 | 20 | -0.2,75 | 52 | | 32 | Jul/5 | 13 | 11.92 | 12.05 | 12(-0.17) | 11.83(-0.08) | 11.92(0.42) | 11.94 | 0.1 | | 2 | 61(-3.2) | 10 | [-6] | [12] | [8] | 7 | 218 | UR | 0.1 | SmallShort | | (-9) | 15 | -3 | 14 | 20 | -0.3,64 | 52 | | 33 | Jul/5 | 12 | 11.92 | 12.05 | 12.02(-0.25) | 11.83(0) | 11.87(0.34) | 11.95 | 0.1 | | 2 | 64(-3.2) | -5 | [-9] | [10] | [9] | -6 | 266 | UR | 0.3 | SmallShort | | (-6) | 12 | 9 | 12 | 20 | -0.3,52 | 52 | | 34 | Jul/5 | 11 | 11.92 | 12.05 | 12.05(-0.17) | 11.84(-0.17) | 11.83(0.6) | 11.92 | 0 | | 2 | 68(-2.2) | 25 | [-6] | [17] | [14] | -14 | 202 | UR | 0.3 | SmallShort | | (-6) | 21 | 9 | 21 | 20 | -0.5,49 | 52 | | 35 | Jul/5 | 10 | 11.92 | 12.05 | 12.07(-0.08) | 11.86(-0.08) | 11.76(0.51) | 11.89 | -0.1 | | 2 | 70(0.5) | 25 | [-3] | [16] | [3] | -36 | 52 | UR | 0.5 | SmallShort | | (-9) | 18 | -6 | 16 | 20 | -0.7,32 | 52 | | | | |
| 36 | Jul/5 | 9 | 11.92 | 12.05 | 12.08(-0.17) | 11.87(-0.08) | 11.7(-0.26) | 11.91 | -0 | | 2 | 69(0.8) | 25 | [-6] | [-12] | [28] | -41 | -38 | RG | 0.8 | SmallShort? | | (-3) | -9 | 62 | 21 | 20 | -0.6,24 | 52 | | 37 | Jul/3 | 12 | 11.95 | 12.04 | 12.1(-0.17) | 11.88(-0.34) | 11.73(-0.59) | 11.71 | -0.6 | | -1 | 68(6.8) | -40 | [-6] | [-28] | [-1] | -77 | -298 | DT | -0.1 | OpenShort | | (-9) | -21 | 0 | 14 | -20 | -1.5,11 | 49 | | 38 | Jul/3 | 11 | 11.95 | 12.04 | 12.12(-0.16) | 11.92(-0.5) | 11.8(-0.51) | 11.71 | -0.6 | | -1 | 62(3.9) | -15 | [-6] | [-28] | [12] | -85 | -307 | DP | -0.4 | OpenShort | | (-6) | -18 | 41 | -6 | -9 | -1.6,5 | 49 | | 39 | Jul/3 | 10 | 11.95 | 12.04 | 12.14(-0.25) | 11.98(-0.75) | 11.86(-0.84) | 11.58 | -0.9 | | -1 | 58(10.6) | -50 | [-9] | [-45] | [-9] | -105 | -419 | DT | -1.2 | HoldShort | | (-9) | -30 | -6 | -10 | -20 | -2.4,5 | 49 | | 40 | Jul/3 | 9 | 11.95 | 12.04 | 12.17(-0.33) | 12.07(-0.66) | 11.96(-0.75) | 11.6 | -0.9 | | -1 | 47(12.1) | -50 | [-12] | [-41] | [-62] | -118 | -329 | DT | -1.9 | HoldShort? | | (-9) | -27 | -138 | -16 | -20 | -3,7 | 49 | | | | |
| 41 | Jun/30 | 15 | 12.01 | 11.99 | 12.21(-0.08) | 12.15(-0.25) | 12.05(0.08) | 12.06 | 0.1 | | -3 | 35(2.4) | -10 | [-3] | [-1] | [4] | -66 | -23 | DP | 0.1 | OpenShort? | | (-3) | 3 | 6 | 1 | 20 | -1,9 | 51 | | 42 | Jun/30 | 14 | 12.01 | 11.99 | 12.22(0.08) | 12.18(-0.25) | 12.05(0) | 12.04 | 0.1 | | -3 | 33(-1.7) | 10 | [3] | [-2] | [-2] | -75 | -230 | DR | 0 | HoldShort | | (-6) | 0 | 3 | -2 | -20 | -1.3,8 | 51 | | 43 | Jun/30 | 13 | 12.01 | 11.99 | 12.22(0) | 12.21(-0.33) | 12.04(-0.58) | 12.03 | 0 | | -3 | 34(-1.1) | -30 | [0] | [-25] | [-5] | -70 | -296 | DR | -0.1 | OpenShort | | (3) | -21 | -6 | -7 | -20 | -1.2,10 | 51 | | 44 | Jun/30 | 12 | 12.01 | 11.99 | 12.21(0.08) | 12.25(-0.24) | 12.11(-0.57) | 12.05 | 0.1 | | -3 | 35(-1.4) | -25 | [3] | [-23] | [-11] | -70 | -354 | DR | -0.4 | OpenShort | | (0) | -21 | -3 | -20 | -20 | -1.1,8 | 51 | | 45 | Jun/30 | 11 | 12.01 | 11.99 | 12.21(0) | 12.28(-0.08) | 12.18(-0.49) | 12.06 | 0.1 | | -3 | 37(-1) | -35 | [0] | [-18] | [-11] | -69 | -234 | DR | -0.8 | OpenShort | | (3) | -18 | 15 | -46 | -20 | -0.9,4 | 51 | | | | |
| 46 | Jun/30 | 10 | 12.01 | 11.99 | 12.21(0) | 12.29(-0.16) | 12.24(-0.65) | 12.01 | 0 | | -3 | 38(0.3) | -50 | [0] | [-25] | [-21] | -49 | -323 | DR | -1.4 | OpenShort | | (0) | -24 | -15 | -43 | -20 | -1.2,31 | 51 | | 47 | Jun/30 | 9 | 12.01 | 11.99 | 12.21(0) | 12.31(-0.08) | 12.32(-0.48) | 12.06 | 0.1 | | -3 | 38(-0.3) | -50 | [0] | [-17] | [-47] | -9 | -232 | DR | -1.6 | OpenShort? | | (0) | -17 | -91 | -29 | -20 | -0.9,64 | 51 | | 48 | Jun/29 | 15 | 12.09 | 11.88 | 12.2(0.16) | 12.32(0.16) | 12.32(0) | 12.37 | 0.6 | | -5 | 38(5.2) | 0 | [6] | [6] | [1] | 70 | -20 | RG | -0.1 | Wait? | | (6) | 0 | -12 | 23 | 16 | 1,95 | 50 | | 49 | Jun/29 | 14 | 12.09 | 11.88 | 12.18(0.08) | 12.3(0.16) | 12.32(0) | 12.41 | 0.6 | | -5 | 33(1.5) | -5 | [3] | [5] | [8] | 80 | 110 | RG | 0.2 | Wait | | (6) | 0 | 6 | 27 | 20 | 1.4,95 | 50 | | 50 | Jun/29 | 13 | 12.09 | 11.88 | 12.18(0) | 12.28(0.16) | 12.38(0.32) | 12.39 | 0.6 | | -5 | 31(1.2) | -5 | [0] | [16] | [12] | 78 | 260 | UR | 0.1 | SmallShort | | (3) | 12 | 12 | 26 | 20 | 1.4,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|