DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.8550 One month high (close): $13.6950

DVAX Daily Change: 2.01% Daily StdDev 2.13% DVAX EMA_5_Trend: 1.38% 10Minute StdDev: $0.2005

Latest Price : $13.7(2.01%)

Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.77%(62%) Avg negative next hour return: -0.88%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	9	12.96	13.08	13.32(0.38)	(0)	13.43(0.3)	13.68	2.7	11	142(-2.7)	50	[18]	[22]	[45]	43	-30	UT	0.7	OpenLong?	(18)	14	114	6	20	0.9,70	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.32(hourly_sma_20 -2.63%) 13.08(daily_ema_10 -4.39%) 12.96(daily_ema_20 -5.26%) Resistance Levels:

2	Jul/11	15	12.85	13.01	13.27(0.23)	13.49(-0.3)	13.39(-0.22)	13.36	2.1	10	145(-24.4)	50	[11]	[-12]	[-8]	11	-211	DR	-0.1	OpenShort?	(11)	-10	-14	-9	-20	0.2,56	64
3	Jul/11	14	12.85	13.01	13.24(0.3)	13.53(-0.15)	13.42(-0.07)	13.4	2.3	10	169(-8.9)	50	[14]	[-1]	[5]	26	-193	RG	-0	Wait	(11)	-3	21	-5	-15	0.4,66	64
4	Jul/11	13	12.85	13.01	13.2(0.23)	13.55(-0.37)	13.43(-0.44)	13.34	2	10	178(-7.1)	35	[11]	[-24]	[-14]	26	-226	DR	-0.2	OpenShort	(14)	-21	-29	-7	-20	0.3,68	64
5	Jul/11	12	12.85	13.01	13.17(0.3)	13.6(0.29)	13.49(-0.44)	13.42	2.4	10	185(-5.5)	45	[14]	[-8]	[-18]	37	-215	DR	-0.2	OpenShort	(14)	-21	-18	-7	-20	0.6,72	64

6	Jul/11	11	12.85	13.01	13.13(0.38)	13.56(0.59)	13.55(-0.29)	13.47	2.6	10	191(-6.3)	50	[18]	[7]	[-18]	41	-185	CR	-0.2	HoldShort	(18)	-14	-3	-12	-20	0.7,73	64
7	Jul/11	10	12.85	13.01	13.08(0.46)	13.48(0.6)	13.59(-0.29)	13.48	2.6	10	197(-5.9)	50	[22]	[8]	[-7]	48	-215	CR	-0.2	HoldShort	(18)	-14	10	-12	-20	0.8,78	64
8	Jul/11	9	12.85	13.01	13.02(0.39)	13.4(0.53)	13.63(-0.37)	13.45	2.5	10	203(-5)	30	[18]	[2]	[-32]	59	-147	CR	-0.4	HoldShort?	(22)	-17	-63	-11	-20	0.9,86	64
9	Jul/10	15	12.77	12.96	12.97(0.46)	13.33(0.68)	13.68(-0.15)	13.63	2.7	11	208(56.5)	50	[22]	[17]	[-8]	76	19	CR	-0.1	OpenShort?	(26)	-7	-28	-7	20	1.3,93	64
10	Jul/10	14	12.77	12.96	12.91(0.39)	13.24(0.76)	13.7(0.96)	13.71	2.9	11	152(11.2)	50	[18]	[70]	[9]	85	471	UT	0	OpenLong	(22)	45	3	-9	20	1.6,95	64

11	Jul/10	13	12.77	12.96	12.86(0.39)	13.14(0.69)	13.57(1.57)	13.7	2.9	11	140(13.4)	50	[18]	[98]	[13]	92	652	UT	0.3	OpenLong	(19)	74	10	-13	20	1.9,94	64
12	Jul/10	12	12.77	12.96	12.81(0.39)	13.05(0.69)	13.36(1.44)	13.67	2.8	11	127(15.4)	50	[18]	[91]	[12]	98	641	UT	0.8	OpenLong	(22)	68	0	-2	20	2.1,95	64
13	Jul/10	11	12.77	12.96	12.76(0.47)	12.96(0.86)	13.17(1.54)	13.67	2.8	11	112(22.5)	50	[22]	[101]	[11]	111	624	UT	1.4	HoldLong	(19)	73	-31	28	20	2.5,98	64
14	Jul/10	10	12.77	12.96	12.7(0.4)	12.85(0.94)	12.97(1.73)	13.76	3.1	11	89(43.3)	50	[19]	[111]	[113]	132	861	UT	2.8	HoldLong	(22)	82	248	33	20	3.7,89	64
15	Jul/10	9	12.77	12.96	12.65(0.08)	12.73(0.32)	12.75(0.31)	13.08	1	11	46(4.1)	50	[4]	[26]	[62]	103	336	UT	2.3	HoldLong?	(8)	15	158	19	20	2.9,80	64

16	Jul/7	15	12.69	12.9	12.64(-0.08)	12.69(0.16)	12.71(-0.24)	12.66	-0.1	8	42(9.5)	0	[-4]	[-9]	[-6]	26	41	RG	-0.4	Wait?	(-4)	-11	-8	-10	-20	0.1,73	35
17	Jul/7	14	12.69	12.9	12.64(0)	12.67(0.24)	12.74(-0.08)	12.68	-0	8	32(-0.2)	25	[0]	[1]	[-10]	33	-1	CR	-0.4	HoldShort	(-4)	-4	-8	-12	-20	0.2,78	35
18	Jul/7	13	12.69	12.9	12.64(0)	12.64(0.24)	12.75(0.08)	12.7	0	8	32(0.1)	40	[0]	[10]	[-5]	46	61	CR	-0.4	HoldShort	(0)	4	-8	-4	-16	0.4,86	35
19	Jul/7	12	12.69	12.9	12.64(0)	12.61(0.24)	12.74(0.16)	12.72	0.1	8	32(-0.4)	40	[0]	[14]	[-6]	56	102	CR	-0.1	HoldShort	(4)	8	-26	8	16	0.5,93	35
20	Jul/7	11	12.69	12.9	12.64(0)	12.58(0.08)	12.72(0.39)	12.79	0.2	8	33(0.3)	50	[0]	[21]	[11]	70	215	UR	0.5	SmallShort	(0)	20	-4	25	20	1,95	35

21	Jul/7	10	12.69	12.9	12.65(-0.08)	12.57(0.08)	12.67(0.56)	12.8	0.3	8	32(-3.9)	50	[-4]	[29]	[17]	59	355	UR	0.9	SmallShort	(0)	28	15	24	20	1.1,81	35
22	Jul/7	9	12.69	12.9	12.66(-0.08)	12.56(0.08)	12.6(0.56)	12.76	0.2	8	36(-3.4)	50	[-4]	[29]	[32]	33	315	UR	1	SmallShort?	(-4)	28	60	25	20	0.6,68	35
23	Jul/6	15	12.64	12.94	12.67(-0.08)	12.56(0)	12.53(0.4)	12.6	-0.1	11	40(2.9)	50	[-4]	[19]	[4]	-5	133	UR	0.4	SmallShort?	(-8)	20	-11	24	20	-0.4,55	58
24	Jul/6	14	12.64	12.94	12.68(-0.16)	12.55(-0.08)	12.48(0.32)	12.63	-0	11	37(-2.6)	35	[-8]	[12]	[12]	-14	216	UR	0.8	SmallShort	(-8)	16	15	28	20	-0.3,44	58
25	Jul/6	13	12.64	12.94	12.7(-0.24)	12.56(-0.16)	12.44(-0.24)	12.59	-0.1	11	39(-2.3)	40	[-12]	[-19]	[27]	-41	101	RG	0.8	SmallShort	(-8)	-12	53	18	20	-0.6,24	58

26	Jul/6	12	12.64	12.94	12.73(-0.24)	12.58(-0.32)	12.47(-0.32)	12.45	-0.4	11	42(-0.9)	10	[-12]	[-27]	[8]	-77	-50	RG	-0.1	Wait	(-11)	-16	31	4	-20	-1.4,8	58
27	Jul/6	11	12.64	12.94	12.76(-0.31)	12.62(-0.32)	12.51(-0.48)	12.37	-0.6	11	43(1.2)	-25	[-16]	[-36]	[-7]	-97	-106	DT	-0.7	OpenShort	(-15)	-24	4	-14	-20	-1.9,1	58
28	Jul/6	10	12.64	12.94	12.8(-0.31)	12.66(-0.24)	12.57(-0.48)	12.36	-0.6	11	41(3.2)	-25	[-16]	[-34]	[-23]	-95	-136	DT	-1	OpenShort	(-15)	-24	-38	-5	-20	-2.2,10	58
29	Jul/6	9	12.64	12.94	12.84(-0.23)	12.69(-0.16)	12.63(-0.39)	12.46	-0.4	11	38(1.9)	-25	[-12]	[-27]	[-41]	-88	-159	DT	-0.9	OpenShort?	(-15)	-20	-105	-5	-20	-2,12	58
30	Jul/5	15	12.59	12.97	12.87(-0.16)	12.71(-0.08)	12.68(-0.16)	12.74	0.3	13	36(0.8)	25	[-8]	[-12]	[12]	-54	28	RG	0.3	Wait?	(-8)	-8	34	6	-8	-0.7,14	79

31	Jul/5	14	12.59	12.97	12.89(-0.23)	12.72(-0.24)	12.7(-0.24)	12.65	0.1	13	36(-0.6)	-10	[-11]	[-21]	[-0]	-79	-14	DT	-0.3	HoldShort	(-8)	-12	0	-10	16	-1.3,4	79
32	Jul/5	13	12.59	12.97	12.92(-0.15)	12.75(-0.31)	12.73(-0.08)	12.65	0.1	13	36(0.8)	20	[-7]	[-13]	[4]	-74	-76	RG	-0.4	Wait	(-11)	-4	11	-9	20	-1.4,11	79
33	Jul/5	12	12.59	12.97	12.94(-0.23)	12.79(-0.23)	12.74(-0.08)	12.62	0.1	13	35(1.9)	-25	[-11]	[-12]	[-21]	-72	-32	DT	-0.6	OpenShort	(-11)	-4	-52	-4	-20	-1.7,21	79
34	Jul/5	11	12.59	12.97	12.97(-0.15)	12.82(-0.23)	12.74(0)	12.76	0.3	13	33(0.8)	10	[-7]	[-7]	[-5]	-48	-5	RG	0.1	Wait	(-7)	0	-19	14	-16	-1.2,32	79
35	Jul/5	10	12.59	12.97	12.99(-0.08)	12.85(-0.16)	12.75(0.08)	12.81	0.4	13	33(0.2)	50	[-4]	[-1]	[6]	-47	-35	RG	0.3	Wait	(-7)	4	0	24	20	-1,28	79

36	Jul/5	9	12.59	12.97	13(-0.15)	12.87(-0.16)	12.74(-0.31)	12.81	0.4	13	32(1)	30	[-7]	[-21]	[16]	-61	-74	RG	0.4	Wait?	(-7)	-15	34	16	20	-1.1,17	79
37	Jul/3	12	12.54	12.99	13.02(-0.15)	12.89(-0.39)	12.78(-0.39)	12.72	0.3	16	31(6.4)	30	[-7]	[-30]	[10]	-90	-175	RG	-0.4	Wait	(-7)	-19	34	9	-20	-1.8,5	84
38	Jul/3	11	12.54	12.99	13.04(-0.15)	12.94(-0.38)	12.83(-0.54)	12.63	0.2	16	25(5.6)	-10	[-7]	[-37]	[-26]	-118	-293	DT	-1.3	HoldShort	(-7)	-27	-49	-15	-20	-2.7,0	84
39	Jul/3	10	12.54	12.99	13.06(-0.15)	12.99(-0.31)	12.9(-0.39)	12.76	0.4	16	19(4)	-20	[-7]	[-28]	[-11]	-108	-175	DT	-1.2	HoldShort	(-7)	-19	-11	-10	-20	-2.6,7	84
40	Jul/3	9	12.54	12.99	13.08(-0.08)	13.03(-0.23)	12.95(-0.38)	12.79	0.4	16	15(3.7)	-5	[-4]	[-25]	[-32]	-117	-237	RG	-1.7	SmallLong?	(-4)	-19	-77	-6	-20	-3.1,11	84

41	Jun/30	15	12.47	13.01	13.09(0.08)	13.06(-0.15)	13(-0.08)	13	0.8	19	12(0.1)	50	[4]	[-6]	[4]	-72	-173	RG	0	Wait?	(0)	-4	7	1	20	-1.3,11	75
42	Jun/30	14	12.47	13.01	13.08(-0.08)	13.08(-0.15)	13.01(-0.23)	12.98	0.8	19	12(0.6)	10	[-4]	[-15]	[-3]	-79	-57	RG	-0.4	Wait	(0)	-12	11	-14	-20	-1.3,4	75
43	Jun/30	13	12.47	13.01	13.09(-0.08)	13.1(-0.15)	13.04(-0.31)	12.95	0.7	19	11(1.4)	5	[-4]	[-19]	[-13]	-100	-108	RG	-1.3	SmallLong	(-4)	-16	-18	-34	-15	-2,0	75
44	Jun/30	12	12.47	13.01	13.09(0)	13.12(-0.15)	13.08(-0.15)	13	0.8	19	10(0.3)	15	[0]	[-10]	[-15]	-76	-120	DR	-1.3	HoldShort	(0)	-8	-15	-36	-20	-1.6,14	75
45	Jun/30	11	12.47	13.01	13.09(0)	13.14(-0.08)	13.1(-0.3)	13.04	0.9	19	9(-0.1)	10	[0]	[-16]	[-15]	-38	-130	DR	-1	OpenShort	(0)	-15	-18	-28	-20	-1,37	75

46	Jun/30	10	12.47	13.01	13.1(0.08)	13.15(0.08)	13.14(-0.08)	13.09	1	19	9(-1)	50	[4]	[-0]	[-7]	3	-115	DR	-0.8	OpenShort	(0)	-4	-14	-16	8	-0.2,58	75
47	Jun/30	9	12.47	13.01	13.09(0.08)	13.14(0.08)	13.15(-0.08)	13.13	1	19	10(-0.8)	50	[4]	[-0]	[-7]	31	-75	DR	-0.3	OpenShort?	(4)	-4	-4	-18	-20	0.6,66	75
48	Jun/29	15	12.4	13.01	13.08(0.08)	13.14(0)	13.16(-0.08)	13.14	1.1	23	11(-0.5)	50	[4]	[-0]	[5]	47	-55	UT	-0.3	OpenLong?	(4)	-4	7	16	0	0.8,77	76
49	Jun/29	14	12.4	13.01	13.08(0)	13.14(0)	13.16(0)	13.12	1.1	23	12(-0.1)	35	[0]	[3]	[-9]	52	40	CR	-0.6	HoldShort	(4)	0	-25	17	-20	0.6,87	76
50	Jun/29	13	12.4	13.01	13.07(0.08)	13.13(0.15)	13.17(0.08)	13.19	1.2	23	12(0.9)	50	[4]	[11]	[4]	84	27	UT	0.3	HoldLong	(4)	4	-7	28	15	1.5,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI