VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.3100

VERU Daily Change: 0.41% Daily StdDev 5.61% VERU EMA_5_Trend: 0.85% 10Minute StdDev: $0.0471

Latest Price : $1.23(0.41%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	1.2	1.18	(0)	(0)	1.26(-0.79)	1.23	0.5	-1	75(-6.5)	-50	[0]	[-12]	[-16]	38	-32	DR	-0.7	OpenShort?	(14)	-14	-41	-16	0	0.4,78	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.18(weak_daily_ema_10 -4.07%) Resistance Levels:

2	Jul/11	14	1.2	1.18	1.21(0.83)	(0)	1.27(0.79)	1.26	1	-1	82(-2.6)	-20	[15]	[20]	[-37]	66	-243	CR	-0.2	HoldShort	(0)	14	-14	-1	-20	1,91	51
3	Jul/11	13	1.2	1.18	1.2(0.84)	1.25(0.81)	1.26(0.8)	1.27	1.2	-1	84(-0.7)	50	[15]	[27]	[35]	75	-79	UT	0.2	HoldLong	(14)	14	-13	-6	20	1.4,90	51
4	Jul/11	12	1.2	1.18	1.2(0)	1.24(0.81)	1.25(0.81)	1.28	1.3	-1	85(2.8)	-40	[0]	[24]	[-17]	87	968	CR	0.6	OpenShort	(15)	14	42	6	-20	1.8,92	51
5	Jul/11	11	1.2	1.18	1.19(0.85)	1.23(0.82)	1.25(0)	1.25	0.8	-1	82(1.9)	30	[15]	[13]	[-8]	68	-379	CR	0.2	HoldShort	(15)	0	-40	-4	20	1.2,88	51

6	Jul/11	10	1.2	1.18	1.18(0.85)	1.22(0.83)	1.24(0.81)	1.28	1.3	-1	80(8.6)	50	[15]	[28]	[42]	94	180	UT	0.8	OpenLong	(0)	14	85	2	20	2.1,91	51
7	Jul/11	9	1.2	1.18	1.18(0)	1.21(0.83)	1.24(0)	1.22	0.3	-1	72(2.2)	-30	[0]	[10]	[-6]	68	430	CR	-0.2	HoldShort?	(15)	0	-14	-8	0	1.2,88	51
8	Jul/10	15	1.2	1.16	1.18(0)	1.2(0.84)	1.24(0)	1.23	0.4	-3	70(10.5)	-20	[0]	[9]	[6]	80	510	UR	0	SmallShort?	(0)	0	0	-5	20	1.4,95	50
9	Jul/10	14	1.2	1.16	1.18(0)	1.2(0)	1.23(0.82)	1.23	0.4	-3	59(1)	-20	[0]	[16]	[3]	87	724	UR	0	SmallShort	(0)	15	-14	6	20	1.5,99	50
10	Jul/10	13	1.2	1.16	1.18(0)	1.19(0.85)	1.22(1.67)	1.24	0.6	-3	58(1.9)	10	[0]	[38]	[10]	93	1033	UR	0.5	SmallShort	(0)	30	0	17	20	1.7,100	50

11	Jul/10	12	1.2	1.16	1.18(0)	1.18(0.85)	1.2(1.69)	1.24	0.6	-3	56(1.5)	10	[0]	[39]	[17]	95	1033	UR	1	SmallShort	(0)	30	14	34	20	1.8,100	50
12	Jul/10	11	1.2	1.16	1.18(0)	1.17(0.86)	1.18(0.85)	1.23	0.4	-3	55(2.3)	10	[0]	[24]	[17]	69	729	UR	1.3	SmallShort	(0)	15	14	32	20	1.6,79	50
13	Jul/10	10	1.2	1.16	1.18(0)	1.16(0.87)	1.17(0.86)	1.22	0.3	-3	52(-2.1)	10	[0]	[24]	[77]	41	650	UR	1.4	SmallShort	(0)	15	89	20	20	1.4,56	50
14	Jul/7	15	1.2	1.15	1.18(0)	1.15(0.88)	1.17(0)	1.16	-0.6	-5	54(-0.7)	5	[0]	[8]	[13]	-7	-90	UR	0	SmallShort?	(0)	0	15	5	20	-0.3,51	37
15	Jul/7	14	1.2	1.15	1.18(0)	1.15(0)	1.17(0)	1.15	-0.7	-5	55(-0.2)	-25	[0]	[0]	[-5]	-28	-170	DR	-0.3	OpenShort	(0)	0	-15	1	0	-0.5,35	37

16	Jul/7	13	1.2	1.15	1.18(0)	1.15(0)	1.16(0.87)	1.16	-0.6	-5	55(-1.1)	-10	[0]	[16]	[2]	-19	135	UR	0	SmallShort	(0)	16	0	9	0	-0.3,39	37
17	Jul/7	12	1.2	1.15	1.17(-0.85)	1.15(0)	1.15(0.88)	1.16	-0.6	-5	56(-1.6)	-50	[-15]	[12]	[2]	-23	1014	UR	0.3	SmallShort	(-15)	16	0	9	0	-0.3,35	37
18	Jul/7	11	1.2	1.15	1.17(0)	1.14(-0.87)	1.14(0.88)	1.16	-0.6	-5	58(0.3)	-5	[0]	[8]	[1]	-30	55	UR	0.5	SmallShort	(0)	16	15	18	-20	-0.5,33	37
19	Jul/7	10	1.2	1.15	1.17(0)	1.14(0)	1.14(0)	1.15	-0.7	-5	58(0.6)	35	[0]	[0]	[35]	-47	-250	UR	0.5	SmallShort	(0)	0	-15	11	20	-0.7,21	37
20	Jul/7	9	1.2	1.15	1.17(0)	1.15(-0.86)	1.13(0.89)	1.16	-0.6	-5	57(0.7)	20	[0]	[8]	[16]	-50	61	UR	0.8	SmallShort?	(0)	16	62	17	-20	-0.5,13	37

21	Jul/6	15	1.2	1.15	1.17(0)	1.16(-0.85)	1.12(-0.88)	1.12	-1.1	-6	56(3.3)	-45	[0]	[-24]	[-12]	-85	-735	DR	0	HoldShort?	(-15)	-16	-15	4	-20	-1.5,3	34
22	Jul/6	14	1.2	1.15	1.18(-0.84)	1.17(-0.85)	1.13(-0.88)	1.13	-1	-6	53(3.1)	-50	[-15]	[-28]	[6]	-81	216	DP	0	OpenShort	(0)	-16	15	7	0	-1.3,2	34
23	Jul/6	13	1.2	1.15	1.18(0)	1.18(-0.84)	1.14(-1.72)	1.12	-1.1	-6	50(4.9)	-50	[0]	[-39]	[-21]	-100	-1035	DR	-0.6	HoldShort	(0)	-31	-15	-9	-20	-2,0	34
24	Jul/6	12	1.2	1.15	1.18(0)	1.19(-0.83)	1.16(-1.69)	1.13	-1	-6	45(5)	-45	[0]	[-38]	[-5]	-98	-933	DR	-0.9	HoldShort	(0)	-30	0	-28	0	-1.9,0	34
25	Jul/6	11	1.2	1.15	1.18(0)	1.19(0)	1.18(-0.84)	1.13	-1	-6	40(4.2)	-50	[0]	[-16]	[-56]	-103	-714	DR	-1.8	HoldShort	(-14)	-15	-15	-53	-20	-2.1,0	34

26	Jul/6	10	1.2	1.15	1.18(0)	1.2(-0.83)	1.19(-1.65)	1.14	-0.9	-6	36(0.3)	-50	[0]	[-38]	[-29]	-73	-842	DR	-2	OpenShort	(0)	-29	-44	-44	-20	-2,27	34
27	Jul/6	9	1.2	1.15	1.18(0)	1.21(-0.82)	1.21(-0.82)	1.17	-0.4	-6	36(-1.8)	-50	[0]	[-23]	[-34]	-15	-384	DR	-1.6	OpenShort?	(0)	-15	-71	-24	-20	-0.8,55	34
28	Jul/5	15	1.19	1.16	1.18(0)	1.22(0.83)	1.21(0)	1.22	0.4	-0	37(-0.5)	0	[0]	[8]	[6]	56	250	UR	0	SmallShort?	(15)	0	0	-6	20	1.1,78	46
29	Jul/5	14	1.19	1.16	1.18(0)	1.22(0)	1.21(0)	1.22	0.4	-0	38(0.3)	-15	[0]	[1]	[-1]	58	250	CR	0	HoldShort	(0)	0	0	-5	0	1.1,80	46
30	Jul/5	13	1.19	1.16	1.19(0.85)	1.21(0.83)	1.22(0.83)	1.22	0.4	-0	38(0.6)	50	[15]	[26]	[-2]	56	-409	CR	0	HoldShort	(0)	15	0	-10	0	1.1,78	46

31	Jul/5	12	1.19	1.16	1.19(0)	1.21(0)	1.22(0)	1.22	0.4	-0	37(3)	-50	[0]	[1]	[-32]	75	340	CR	0.4	HoldShort	(15)	0	0	8	-20	1.5,87	46
32	Jul/5	11	1.19	1.16	1.19(0)	1.2(0.84)	1.22(0)	1.22	0.4	-0	34(-3.7)	-20	[0]	[8]	[-1]	74	340	CR	0.4	HoldShort	(0)	0	-28	8	20	1.7,81	46
33	Jul/5	9	1.19	1.16	1.18(0.85)	1.2(0)	1.21(0.83)	1.24	0.7	-0	38(0.7)	50	[15]	[19]	[61]	85	-149	UT	1.1	HoldLong?	(15)	15	58	0	20	2.3,77	46
34	Jul/3	12	1.19	1.16	1.18(0)	1.2(0)	1.21(0)	1.2	0.1	-0	37(3.2)	-10	[0]	[1]	[2]	52	260	UR	0	SmallShort	(0)	0	15	-15	0	1.2,72	40
35	Jul/3	11	1.19	1.16	1.17(0.86)	1.19(0.85)	1.2(0.84)	1.19	0	-0	34(-0.7)	50	[15]	[27]	[-3]	50	-506	CR	-0.4	HoldShort	(0)	15	-29	-3	20	0.7,82	40

36	Jul/3	10	1.19	1.16	1.17(0)	1.19(0)	1.2(0)	1.21	0.3	-0	35(1)	-30	[0]	[1]	[-4]	85	430	CR	0.7	OpenShort	(15)	0	-14	2	0	1.8,90	40
37	Jul/3	9	1.19	1.16	1.17(0)	1.18(0.85)	1.19(0.85)	1.22	0.4	-0	34(6)	25	[0]	[23]	[27]	96	740	UR	1.1	SmallShort?	(0)	15	59	4	20	2.2,91	40
38	Jun/30	15	1.18	1.16	1.16(0.87)	1.18(0)	1.19(0)	1.18	0	-0	28(1.8)	40	[16]	[3]	[-1]	60	-732	CR	0	HoldShort?	(0)	0	0	-5	0	0.9,87	40
39	Jun/30	14	1.18	1.16	1.16(0)	1.18(0)	1.19(0)	1.18	0	-0	26(0.3)	-25	[0]	[-1]	[-4]	78	260	DR	0	OpenShort	(15)	0	-15	5	0	1.3,95	40
40	Jun/30	13	1.18	1.16	1.16(0)	1.17(0.86)	1.18(0.85)	1.19	0.1	-0	25(1.4)	25	[0]	[22]	[12]	85	570	UR	0.4	SmallShort	(0)	15	15	2	20	1.7,92	40

41	Jun/30	12	1.18	1.16	1.15(0.88)	1.17(0)	1.18(0)	1.18	0	-0	24(-0.4)	50	[16]	[3]	[10]	74	-647	UT	0.5	OpenLong	(0)	0	30	3	0	1.4,89	40
42	Jun/30	11	1.18	1.16	1.15(0)	1.17(0)	1.17(0.86)	1.16	-0.2	-0	24(-3.8)	-15	[0]	[15]	[-8]	62	405	CR	-0.5	HoldShort	(15)	15	-29	11	0	0.9,89	40
43	Jun/30	10	1.18	1.16	1.14(0.88)	1.16(0.87)	1.17(0)	1.18	0	-0	28(-4.4)	50	[16]	[11]	[10]	78	-557	UT	0.8	HoldLong	(0)	0	0	17	20	1.6,88	40
44	Jun/30	9	1.18	1.16	1.14(0)	1.16(0)	1.16(0.87)	1.18	0	-0	33(-7.5)	10	[0]	[15]	[12]	66	665	UR	0.7	SmallShort?	(15)	16	30	10	0	1.7,73	40
45	Jun/29	15	1.17	1.17	1.13(0.89)	1.15(0.88)	1.16(0)	1.16	-0.1	-1	40(-0.3)	50	[16]	[11]	[4]	29	-649	UT	0.3	OpenLong?	(15)	0	15	-8	0	0.8,59	48

46	Jun/29	14	1.17	1.17	1.13(0)	1.15(0)	1.15(-0.86)	1.15	-0.2	-1	40(-0.7)	-20	[0]	[-16]	[5]	27	50	DP	0	OpenShort	(0)	-15	0	-15	20	0.7,59	48
47	Jun/29	13	1.17	1.17	1.12(0.9)	1.15(0)	1.15(0)	1.15	-0.2	-1	41(0.6)	40	[16]	[3]	[-3]	35	-643	CR	-0.2	HoldShort	(16)	0	0	-15	0	0.7,67	48
48	Jun/29	12	1.17	1.17	1.12(0)	1.15(0)	1.16(0.87)	1.15	-0.2	-1	41(0.9)	-5	[0]	[14]	[-2]	54	580	CR	-0.2	HoldShort	(0)	15	-15	18	0	1,79	48
49	Jun/29	11	1.17	1.17	1.12(0)	1.15(0)	1.15(0.88)	1.16	-0.1	-1	40(1.3)	-5	[0]	[14]	[-1]	72	676	CR	0.3	HoldShort	(0)	16	-15	24	0	1.3,89	48
50	Jun/29	10	1.17	1.17	1.12(0)	1.14(0.88)	1.14(0.88)	1.17	0	-1	38(2.5)	0	[0]	[22]	[7]	81	765	UR	0.8	SmallShort	(0)	16	-15	27	20	1.6,91	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI