TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.7400 One month high (close): $36.8000

TCOM Daily Change: 2.03% Daily StdDev 2.34% TCOM EMA_5_Trend: 0.43% 10Minute StdDev: $0.4889

Latest Price : $35.95(2.03%)

Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	35.21	34.93	35.14(0.23)	35.51(0.17)	35.66(0.22)	35.86	1	-1	70(-1.4)	50	[10]	[17]	[8]	90	26	UT	0.4	HoldLong?	(10)	9	13	6	20	1.6,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.51(hourly_sma_10 -0.98%) 35.14(hourly_sma_20 -2.01%) 34.93(weak_daily_ema_10 -2.59%) Resistance Levels:

2	Jul/11	14	35.21	34.93	35.06(0.29)	35.45(0.17)	35.58(0.08)	35.75	0.8	-1	71(-9.2)	50	[12]	[12]	[8]	86	-69	UT	0.4	HoldLong	(10)	3	13	4	20	1.5,98	58
3	Jul/11	13	35.21	34.93	34.96(0.29)	35.39(0.17)	35.55(0.23)	35.64	0.7	-1	80(-6.8)	50	[12]	[18]	[5]	78	-42	UT	0.2	HoldLong	(13)	10	9	0	17	1.3,95	58
4	Jul/11	12	35.21	34.93	34.86(0.26)	35.33(0.17)	35.47(0.17)	35.56	0.5	-1	87(-4.9)	40	[11]	[16]	[2]	71	-16	UT	0.2	OpenLong	(13)	7	7	-5	3	1.2,91	58
5	Jul/11	11	35.21	34.93	34.77(0.29)	35.27(0.26)	35.41(0.14)	35.5	0.4	-1	92(-5)	40	[12]	[16]	[0]	73	-43	UT	0.2	OpenLong	(13)	6	3	-1	-6	1.2,93	58

6	Jul/11	10	35.21	34.93	34.67(0.26)	35.18(0.17)	35.36(0.11)	35.47	0.4	-1	97(-3)	25	[11]	[13]	[-5]	78	0	CR	0.2	OpenShort	(13)	5	-18	-1	17	1.3,95	58
7	Jul/11	9	35.21	34.93	34.58(0.29)	35.12(0.26)	35.32(0.26)	35.62	0.6	-1	100(4.1)	50	[12]	[22]	[19]	87	77	UT	0.5	OpenLong?	(14)	11	48	1	20	1.6,97	58
8	Jul/10	15	35.21	34.72	34.48(0.15)	35.03(0.2)	35.23(0.09)	35.23	0	-3	96(14.5)	10	[6]	[11]	[1]	76	92	RG	0	Wait?	(10)	4	3	-3	6	1.2,96	44
9	Jul/10	14	35.21	34.72	34.48(0)	34.96(0.23)	35.2(0.2)	35.21	0	-3	82(0.4)	-35	[0]	[14]	[-4]	81	279	CR	0	OpenShort	(7)	9	-10	-1	-8	1.3,98	44
10	Jul/10	13	35.21	34.72	34.43(0.03)	34.88(0.32)	35.13(0.37)	35.29	0.1	-3	81(1.9)	-5	[1]	[24]	[4]	85	313	RG	0.3	Wait	(1)	16	5	6	14	1.4,100	44

11	Jul/10	12	35.21	34.72	34.42(0.03)	34.77(0.29)	35(0.26)	35.25	0.1	-3	79(1.7)	0	[1]	[19]	[8]	85	275	RG	0.4	Wait	(0)	11	9	11	20	1.4,100	44
12	Jul/10	11	35.21	34.72	34.41(0.03)	34.67(0.41)	34.91(0.23)	35.18	-0	-3	78(0.5)	0	[1]	[20]	[9]	83	248	RG	0.5	Wait	(1)	10	17	15	11	1.3,100	44
13	Jul/10	10	35.21	34.72	34.4(-0.06)	34.53(0.44)	34.83(0.35)	35.04	-0.2	-3	77(-2.6)	-15	[-3]	[25]	[10]	68	338	UR	0.4	SmallShort	(0)	15	19	11	20	1.1,90	44
14	Jul/10	9	35.21	34.72	34.42(-0.06)	34.38(0.32)	34.71(0.23)	34.89	-0.4	-3	80(-3.6)	-15	[-3]	[17]	[13]	52	258	UR	0.3	SmallShort?	(-4)	10	30	9	20	0.8,82	44
15	Jul/7	15	35.17	34.63	34.44(-0.06)	34.27(0.32)	34.63(0.23)	34.65	-0.5	-6	83(18.6)	-50	[-3]	[15]	[-3]	39	178	RG	0	Wait?	(-4)	10	-19	14	14	0.3,81	41

16	Jul/7	14	35.17	34.63	34.46(-0.06)	34.16(0.38)	34.55(0.32)	34.8	-0.4	-6	65(-1.8)	-25	[-3]	[21]	[7]	35	242	UR	0.4	SmallShort	(-1)	14	0	17	20	0.5,72	41
17	Jul/7	13	35.17	34.63	34.48(-0.06)	34.03(0.29)	34.44(0.67)	34.8	-0.4	-6	66(-1.3)	-5	[-3]	[34]	[21]	24	317	UR	0.6	SmallShort	(-4)	29	34	19	20	0.5,61	41
18	Jul/7	12	35.17	34.63	34.5(-0.14)	33.93(0.09)	34.21(0.47)	34.53	-0.7	-6	68(-4.1)	-15	[-6]	[20]	[19]	-2	267	UR	0.5	SmallShort	(-4)	20	24	14	20	0,48	41
19	Jul/7	11	35.17	34.63	34.55(-0.17)	33.9(-0.24)	34.05(0.38)	34.34	-0.9	-6	72(-3)	-15	[-7]	[9]	[18]	-15	204	UR	0.4	SmallShort	(-7)	16	9	20	20	-0.3,43	41
20	Jul/7	10	35.17	34.63	34.61(-0.09)	33.98(-0.23)	33.92(0.44)	34.27	-0.9	-6	75(0.1)	-5	[-4]	[13]	[13]	-34	102	UR	0.5	SmallShort	(-9)	19	3	16	20	-0.5,29	41

21	Jul/7	9	35.17	34.63	34.64(-0.09)	34.06(-0.23)	33.77(0.42)	34.25	-0.9	-6	75(0.4)	15	[-4]	[12]	[32]	-44	85	UR	0.7	SmallShort?	(-4)	18	70	15	20	-0.5,19	41
22	Jul/6	15	35.2	34.67	34.67(-0.2)	34.14(-0.41)	33.63(-0.03)	33.7	-1.5	-6	74(3.3)	-50	[-9]	[-14]	[2]	-75	-87	DP	0.1	OpenShort?	(-9)	-1	1	11	-9	-1.3,8	32
23	Jul/6	14	35.2	34.67	34.74(-0.2)	34.28(-0.49)	33.64(-0.33)	33.69	-1.6	-6	71(4.4)	-50	[-9]	[-28]	[1]	-83	-182	DP	0.1	OpenShort	(-9)	-14	0	12	-18	-1.5,5	32
24	Jul/6	13	35.2	34.67	34.81(-0.17)	34.45(-0.46)	33.75(-0.85)	33.69	-1.6	-6	67(5.4)	-50	[-7]	[-50]	[4]	-90	-364	DP	-0.1	OpenShort	(-9)	-37	21	9	-20	-1.7,3	32
25	Jul/6	12	35.2	34.67	34.87(-0.2)	34.61(-0.43)	34.04(-0.9)	33.53	-1.7	-6	61(8.8)	-50	[-9]	[-52]	[-12]	-108	-406	DT	-0.9	HoldShort	(-9)	-39	-4	-0	-20	-2.3,0	32

26	Jul/6	11	35.2	34.67	34.94(-0.2)	34.76(-0.49)	34.35(-0.89)	33.56	-1.7	-6	52(12)	-50	[-9]	[-53]	[-27]	-118	-413	DT	-1.6	HoldShort	(-10)	-38	-27	-36	-20	-2.7,0	32
27	Jul/6	10	35.2	34.67	35.01(-0.14)	34.93(-0.43)	34.66(-0.8)	33.77	-1.5	-6	40(12.3)	-50	[-6]	[-47]	[-35]	-117	-410	DT	-2.3	HoldShort	(-6)	-35	-54	-34	-20	-3.2,13	32
28	Jul/6	9	35.2	34.67	35.06(-0.03)	35.08(-0.34)	34.94(-0.63)	34.2	-1	-6	28(3.7)	-50	[-1]	[-36]	[-52]	-107	-378	DT	-2.7	HoldShort?	(-4)	-27	-118	-35	-20	-3.2,23	32
29	Jul/5	15	35.23	34.82	35.07(0.09)	35.2(-0.11)	35.16(-0.06)	35.16	-0.1	-3	24(-3.8)	5	[4]	[-3]	[1]	-10	-77	RG	0	Wait?	(4)	-3	7	-10	6	0.4,30	35
30	Jul/5	14	35.23	34.82	35.04(0.06)	35.24(0.06)	35.18(0.06)	35.1	-0.1	-3	28(-2.2)	-5	[3]	[5]	[-5]	-16	-26	CR	-0.3	HoldShort	(4)	3	6	-21	-20	0.2,29	35

31	Jul/5	13	35.23	34.82	35.02(0.09)	35.22(0.03)	35.16(-0.11)	35.05	-0.2	-3	30(-1.6)	-10	[4]	[-3]	[-7]	-2	-108	DR	-0.4	OpenShort	(4)	-5	-7	-15	-20	0.1,46	35
32	Jul/5	12	35.23	34.82	34.99(0.06)	35.21(0.03)	35.2(-0.03)	35.11	-0.1	-3	32(-0.5)	-20	[3]	[1]	[-13]	21	-37	CR	-0.3	HoldShort	(3)	-1	-32	2	-20	0.4,61	35
33	Jul/5	11	35.23	34.82	34.97(0.09)	35.2(0.11)	35.21(-0.11)	35.37	0.2	-3	33(0.9)	0	[4]	[-1]	[3]	47	-8	RG	0.5	Wait	(5)	-5	7	-2	8	1.3,64	35
34	Jul/5	10	35.23	34.82	34.94(0.09)	35.16(0.11)	35.25(-0.06)	35.31	0.1	-3	32(1.4)	20	[4]	[1]	[13]	44	3	UT	0.2	OpenLong	(4)	-3	38	-6	11	1.3,61	35
35	Jul/5	9	35.23	34.82	34.94(0)	35.12(-0.03)	35.25(0)	35	-0.2	-3	30(0)	-40	[0]	[-0]	[-16]	15	30	DR	-1	OpenShort?	(1)	0	-27	-30	-20	0.3,57	35

36	Jul/3	12	35.2	34.78	34.91(0.03)	35.13(0.11)	35.27(0.14)	35.22	0	-1	30(1.5)	-5	[1]	[9]	[-2]	54	95	CR	-0.2	HoldShort	(3)	6	7	-21	-6	1.1,76	30
37	Jul/3	11	35.2	34.78	34.9(0.06)	35.09(0.11)	35.22(0.09)	35.16	-0	-1	29(0.1)	-25	[3]	[7]	[-16]	62	33	CR	-0.2	HoldShort	(1)	4	-47	2	-3	1,87	30
38	Jul/3	10	35.2	34.78	34.88(0.14)	35.05(0.31)	35.19(0.34)	35.55	0.4	-1	29(5.6)	35	[6]	[23]	[7]	106	134	UT	1.3	HoldLong	(5)	15	3	12	20	2.5,93	30
39	Jul/3	9	35.2	34.78	34.83(0.14)	34.94(0.26)	35.07(0.31)	35.52	0.3	-1	23(5.5)	50	[6]	[21]	[31]	117	137	UT	2.1	HoldLong?	(6)	14	75	10	20	3.2,87	30
40	Jun/30	15	35.06	34.84	34.78(0.06)	34.85(0.11)	34.96(-0.09)	34.91	-0.2	1	18(-0.1)	15	[3]	[-1]	[-3]	57	-44	DR	-0.3	OpenShort?	(3)	-4	-3	-10	-6	0.8,87	44

41	Jun/30	14	35.06	34.84	34.78(0)	34.81(0.09)	34.99(0.06)	34.93	-0.1	1	18(0.4)	-15	[0]	[5]	[-4]	69	66	CR	-0.4	HoldShort	(3)	3	-11	-4	9	1,94	44
42	Jun/30	13	35.06	34.84	34.76(0.03)	34.78(0.09)	34.97(0.2)	35.02	-0	1	17(1.1)	15	[1]	[11]	[4]	88	91	UT	0.3	OpenLong	(1)	9	3	7	20	1.6,98	44
43	Jun/30	12	35.06	34.84	34.75(0.03)	34.75(0.09)	34.9(0.23)	35	-0.1	1	16(0.9)	20	[1]	[12]	[7]	88	98	UT	0.6	HoldLong	(1)	10	4	23	20	1.6,98	44
44	Jun/30	11	35.06	34.84	34.75(0)	34.72(0.03)	34.82(0.26)	34.97	-0.1	1	15(0.6)	15	[0]	[12]	[10]	82	137	UR	1	SmallShort	(0)	11	-4	41	20	1.6,92	44
45	Jun/30	10	35.06	34.84	34.74(0.06)	34.71(0.06)	34.73(0.29)	35	-0.1	1	15(1.4)	50	[3]	[15]	[18]	68	84	UT	1.9	OpenLong	(1)	13	20	44	20	1.8,73	44

46	Jun/30	9	35.06	34.84	34.72(-0.03)	34.69(-0.03)	34.63(0.12)	34.84	-0.2	1	13(-0.2)	25	[-1]	[4]	[14]	19	90	UR	1.6	SmallShort?	(0)	5	21	27	20	0.9,46	44
47	Jun/29	15	34.92	34.92	34.73(-0.03)	34.7(-0.03)	34.59(-0.03)	34.67	-0.2	3	13(2.1)	5	[-1]	[-3]	[2]	-42	3	RG	0.6	Wait?	(-1)	-1	9	-1	-3	-0.5,21	54
48	Jun/29	14	34.92	34.92	34.74(0.09)	34.7(0)	34.6(-0.06)	34.6	-0.3	3	11(-5)	30	[4]	[-2]	[-2]	-64	-147	DR	0	OpenShort	(-3)	-3	7	-21	-17	-1,11	54
49	Jun/29	13	34.92	34.92	34.71(0.06)	34.7(0)	34.62(-0.17)	34.54	-0.3	3	16(-3.4)	5	[3]	[-7]	[-8]	-63	-155	DR	-0.4	OpenShort	(4)	-7	-3	-21	-20	-0.9,10	54
50	Jun/29	12	34.92	34.92	34.69(0.06)	34.7(0)	34.68(-0.17)	34.56	-0.3	3	20(-2.6)	10	[3]	[-7]	[-5]	-40	-144	DR	-0.5	OpenShort	(3)	-7	-4	-13	-17	-0.6,25	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI