FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.6000 One month high (close): $29.0800

FXI Daily Change: 0.66% Daily StdDev 1.85% FXI EMA_5_Trend: -0.29% 10Minute StdDev: $0.1091

Latest Price : $27.34(0.66%)

Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	27.51	27.24	27.18(0.07)	27.21(0.04)	27.25(0.18)	27.33	-0.3	-4	16(-1.6)	15	[4]	[12]	[7]	84	34	UT	0.8	HoldLong?	(4)	10	8	21	7	1.5,96	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.24(weak_daily_ema_10 -0.33%) 27.21(hourly_sma_10 -0.44%) 27.18(hourly_sma_20 -0.55%) Resistance Levels: 27.51(daily_ema_20 0.66%)

2	Jul/11	14	27.51	27.24	27.16(0.15)	27.2(0.04)	27.2(0.04)	27.29	-0.4	-4	18(-8.4)	30	[8]	[6]	[6]	67	-92	UT	0.8	OpenLong	(4)	2	6	15	20	1.2,87	46
3	Jul/11	13	27.51	27.24	27.12(0.11)	27.19(0.07)	27.19(0.07)	27.26	-0.4	-4	26(-5.5)	20	[6]	[7]	[6]	46	-44	UT	0.4	OpenLong	(6)	4	12	8	7	0.9,73	46
4	Jul/11	12	27.51	27.24	27.09(0.11)	27.17(0.07)	27.19(0)	27.2	-0.5	-4	32(-4.2)	5	[6]	[4]	[0]	21	-70	RG	0.2	Wait	(8)	0	10	-12	-15	0.6,56	46
5	Jul/11	11	27.51	27.24	27.06(0.11)	27.15(-0.04)	27.17(-0.04)	27.15	-0.6	-4	36(-3.8)	15	[6]	[-2]	[4]	21	-92	RG	-0.1	Wait	(6)	-2	12	-9	18	0.4,61	46

6	Jul/11	10	27.51	27.24	27.03(0.11)	27.16(-0.07)	27.18(-0.07)	27.09	-0.7	-4	40(-3.6)	-15	[6]	[-4]	[-13]	23	-109	DR	-0.4	OpenShort	(4)	-4	-32	-12	-7	0.2,68	46
7	Jul/11	9	27.51	27.24	27(0.11)	27.16(0)	27.2(0.07)	27.25	-0.4	-4	43(-1.3)	20	[6]	[6]	[8]	58	-4	UT	0.2	OpenLong?	(8)	4	18	1	18	0.9,85	46
8	Jul/10	15	27.53	27.21	26.97(0.07)	27.18(-0.04)	27.2(0)	27.16	-0.6	-5	45(0.6)	-25	[4]	[-0]	[-3]	48	-1	DR	-0.1	OpenShort?	(6)	0	-10	-0	0	0.7,80	34
9	Jul/10	14	27.53	27.21	26.95(-0.04)	27.19(0.07)	27.18(0.18)	27.21	-0.5	-5	44(-1.3)	-40	[-2]	[11]	[0]	59	186	RG	0.1	Wait	(4)	10	2	6	-15	0.9,86	34
10	Jul/10	13	27.53	27.21	26.95(0)	27.17(0.07)	27.13(-0.04)	27.2	-0.5	-5	45(-1.2)	-30	[0]	[-0]	[2]	54	79	UR	0.2	SmallShort	(0)	-2	6	6	-11	0.8,84	34

11	Jul/10	12	27.53	27.21	26.96(-0.04)	27.15(0.11)	27.14(-0.07)	27.17	-0.6	-5	46(-1.3)	-50	[-2]	[-1]	[0]	49	104	DT	0.1	OpenShort	(-2)	-4	0	7	-11	0.7,81	34
12	Jul/10	11	27.53	27.21	26.97(-0.04)	27.12(0.22)	27.16(-0.11)	27.17	-0.6	-5	48(-1)	-50	[-2]	[-0]	[-2]	41	83	DT	0	OpenShort	(-2)	-6	8	-7	-20	0.7,73	34
13	Jul/10	10	27.53	27.21	26.98(-0.04)	27.06(0.22)	27.16(0)	27.13	-0.6	-5	49(-1.4)	-35	[-2]	[6]	[8]	37	101	UR	-0.2	SmallShort	(-2)	0	32	-7	-18	0.5,74	34
14	Jul/10	9	27.53	27.21	26.99(-0.07)	27(0.11)	27.19(-0.07)	26.97	-0.9	-5	50(-1.6)	-50	[-4]	[-2]	[-21]	27	44	DT	-0.7	OpenShort?	(-4)	-4	-55	-6	-20	-0.1,79	34
15	Jul/7	15	27.55	27.19	26.99(0)	26.97(0.26)	27.21(0.22)	27.25	-0.5	-7	52(-1.5)	-30	[0]	[18]	[-0]	61	146	RG	0.1	Wait?	(-2)	12	-8	13	4	0.7,93	33

16	Jul/7	14	27.55	27.19	27.01(-0.11)	26.9(0.26)	27.15(0.26)	27.29	-0.4	-7	53(-5.1)	-50	[-6]	[19]	[8]	57	276	UR	0.4	SmallShort	(0)	14	2	18	20	0.8,87	33
17	Jul/7	13	27.55	27.19	27.04(-0.07)	26.83(0.3)	27.08(0.56)	27.28	-0.4	-7	58(-4.2)	-15	[-4]	[37]	[16]	45	303	UR	0.6	SmallShort	(-4)	30	20	24	20	0.7,77	33
18	Jul/7	12	27.55	27.19	27.06(-0.07)	26.75(0.15)	26.93(0.41)	27.18	-0.6	-7	63(-4)	-15	[-4]	[25]	[18]	22	216	UR	0.6	SmallShort	(-6)	22	24	22	20	0.3,64	33
19	Jul/7	11	27.55	27.19	27.08(-0.15)	26.71(-0.11)	26.82(0.37)	27.06	-0.8	-7	67(-5.2)	-35	[-8]	[14]	[19]	3	235	UR	0.6	SmallShort	(-8)	20	22	27	20	-0,53	33
20	Jul/7	10	27.55	27.19	27.12(-0.18)	26.74(-0.15)	26.72(0.3)	26.95	-1	-7	72(-4.7)	-45	[-10]	[9]	[13]	-27	198	UR	0.5	SmallShort	(-8)	16	8	18	20	-0.4,33	33

21	Jul/7	9	27.55	27.19	27.17(-0.04)	26.78(-0.15)	26.64(0.26)	26.91	-1	-7	76(0.8)	20	[-2]	[9]	[29]	-45	7	UR	0.6	SmallShort?	(-10)	14	64	14	20	-0.5,18	33
22	Jul/6	15	27.59	27.21	27.18(-0.15)	26.82(-0.3)	26.64(0)	26.59	-1.6	-8	76(3.2)	-50	[-8]	[-12]	[1]	-78	-68	DP	0	OpenShort?	(-8)	0	0	5	-4	-1.3,5	40
23	Jul/6	14	27.59	27.21	27.22(-0.11)	26.9(-0.26)	26.57(-0.11)	26.59	-1.6	-8	72(3.9)	-50	[-6]	[-16]	[-1]	-81	-146	DT	0	OpenShort	(-6)	-6	0	7	-20	-1.4,4	40
24	Jul/6	13	27.59	27.21	27.25(-0.11)	26.97(-0.3)	26.6(-0.6)	26.59	-1.6	-8	69(4.5)	-50	[-6]	[-44]	[-0]	-88	-281	DT	-0	OpenShort	(-8)	-33	4	5	-20	-1.6,2	40
25	Jul/6	12	27.59	27.21	27.28(-0.11)	27.05(-0.29)	26.76(-0.56)	26.57	-1.6	-8	64(5.5)	-50	[-6]	[-41]	[-4]	-94	-290	DT	-0.5	OpenShort	(-6)	-30	6	1	-20	-1.8,1	40

26	Jul/6	11	27.59	27.21	27.31(-0.15)	27.13(-0.44)	26.91(-0.59)	26.54	-1.7	-8	59(7.7)	-50	[-8]	[-48]	[-11]	-103	-276	DT	-1	HoldShort	(-6)	-32	-10	-23	-20	-2.1,0	40
27	Jul/6	10	27.59	27.21	27.35(-0.11)	27.25(-0.4)	27.07(-0.59)	26.59	-1.6	-8	51(8.5)	-50	[-6]	[-46]	[-21]	-103	-317	DT	-1.5	HoldShort	(-8)	-32	-30	-23	-20	-2.4,7	40
28	Jul/6	9	27.59	27.21	27.38(-0.04)	27.36(-0.36)	27.23(-0.4)	26.74	-1.4	-8	42(2.8)	-50	[-2]	[-34]	[-50]	-96	-290	DT	-1.9	OpenShort?	(-4)	-22	-121	-21	-20	-2.4,14	40
29	Jul/5	15	27.64	27.3	27.39(0.07)	27.46(-0.15)	27.23(0)	27.36	-0.5	-5	40(-7.1)	-5	[4]	[-3]	[1]	-33	-81	RG	0.1	Wait?	(4)	0	4	-3	0	-0.1,20	48
30	Jul/5	14	27.64	27.3	27.37(0.07)	27.5(-0.22)	27.23(0)	27.34	-0.5	-5	47(-3.1)	-10	[4]	[-5]	[-1]	-34	-83	DR	0	OpenShort	(4)	0	0	-7	0	-0.1,19	48

31	Jul/5	13	27.64	27.3	27.35(0.07)	27.56(0.04)	27.34(-0.29)	27.34	-0.5	-5	50(-2.6)	-25	[4]	[-14]	[-6]	-32	-148	DR	0	OpenShort	(4)	-16	4	-13	-20	-0,18	48
32	Jul/5	12	27.64	27.3	27.33(0.07)	27.55(0.04)	27.42(-0.29)	27.32	-0.6	-5	52(-2.1)	-30	[4]	[-14]	[-8]	-23	-148	DR	-0.3	OpenShort	(4)	-16	-2	-16	-20	-0,27	48
33	Jul/5	11	27.64	27.3	27.31(0.07)	27.54(0.04)	27.5(-0.29)	27.33	-0.5	-5	54(-1.8)	-35	[4]	[-14]	[-12]	-12	-138	DR	-0.5	OpenShort	(4)	-16	-8	-26	-20	0.1,36	48
34	Jul/5	10	27.64	27.3	27.29(0.07)	27.53(0.04)	27.58(-0.33)	27.37	-0.5	-5	56(-1.3)	-25	[4]	[-16]	[-6]	6	-129	DR	-0.7	OpenShort	(6)	-18	6	-23	-20	0.2,51	48
35	Jul/5	9	27.64	27.3	27.29(0)	27.52(0.07)	27.67(-0.4)	27.34	-0.5	-5	58(0)	-50	[0]	[-20]	[-33]	24	-73	DR	-1	OpenShort?	(4)	-22	-77	-19	-20	0.2,69	48

36	Jul/3	13	27.64	27.33	27.27(0.07)	27.5(0.18)	27.78(0.4)	27.74	0.2	-3	58(2.1)	5	[4]	[27]	[1]	67	200	RG	-0.1	Wait	(4)	22	4	-9	18	1.4,82	49
37	Jul/3	12	27.64	27.33	27.25(0.07)	27.45(0.18)	27.67(0.33)	27.72	0.1	-3	55(3.1)	5	[4]	[23]	[2]	74	183	RG	0.2	Wait	(2)	18	2	-11	20	1.5,86	49
38	Jul/3	11	27.64	27.33	27.23(0.07)	27.4(0.26)	27.58(0.33)	27.71	0.1	-3	52(3.4)	-5	[4]	[25]	[-5]	82	193	CR	0.4	OpenShort	(4)	18	-25	16	7	1.6,92	49
39	Jul/3	10	27.64	27.33	27.21(0.11)	27.33(0.37)	27.49(0.48)	27.84	0.4	-3	49(7.9)	35	[6]	[37]	[7]	94	241	UT	1.3	OpenLong	(6)	27	-10	21	20	2.3,86	49
40	Jul/3	9	27.64	27.33	27.18(0.11)	27.23(0.37)	27.36(0.51)	27.89	0.4	-3	41(11.1)	40	[6]	[39]	[56]	106	279	UT	2.3	HoldLong?	(6)	28	136	26	20	3.1,78	49

41	Jun/30	15	27.59	27.43	27.15(-0.04)	27.13(0.07)	27.22(-0.04)	27.2	-0.7	-2	30(-0.5)	-30	[-2]	[-3]	[-0]	34	52	DT	-0.1	OpenShort?	(0)	-2	-6	4	11	0.3,76	45
42	Jun/30	14	27.59	27.43	27.16(-0.04)	27.11(0.11)	27.22(0)	27.23	-0.6	-2	30(-4.1)	-30	[-2]	[0]	[-1]	30	73	DT	0	OpenShort	(-2)	0	-4	4	-11	0.4,70	45
43	Jun/30	13	27.59	27.43	27.17(-0.07)	27.08(0.11)	27.23(0.26)	27.25	-0.6	-2	35(-3)	-10	[-4]	[15]	[6]	28	174	UR	0.1	SmallShort	(-2)	15	6	8	20	0.4,68	45
44	Jun/30	12	27.59	27.43	27.19(-0.07)	27.05(0.11)	27.16(0.18)	27.22	-0.7	-2	38(-2.3)	-15	[-4]	[10]	[5]	21	133	UR	0.3	SmallShort	(-4)	10	4	17	11	0.1,68	45
45	Jun/30	11	27.59	27.43	27.21(-0.04)	27.02(-0.07)	27.11(0.22)	27.2	-0.7	-2	40(-1.7)	-5	[-2]	[8]	[8]	17	101	UR	0.4	SmallShort	(-4)	12	-12	32	20	-0,67	45

46	Jun/30	10	27.59	27.43	27.22(-0.04)	27.02(0)	27.05(0.26)	27.26	-0.6	-2	42(-1.6)	5	[-2]	[12]	[13]	3	122	UR	0.9	SmallShort	(-2)	15	10	30	20	0.2,48	45
47	Jun/30	9	27.59	27.43	27.23(-0.07)	27.04(-0.07)	26.98(0.19)	27.21	-0.7	-2	43(-0.8)	10	[-4]	[6]	[23]	-30	115	UR	1	SmallShort?	(-4)	11	51	19	20	-0.1,23	45
48	Jun/29	15	27.54	27.6	27.25(-0.11)	27.06(-0.15)	26.98(0)	26.95	-1	1	44(3.3)	-15	[-6]	[-7]	[-2]	-78	6	DT	0.1	OpenShort?	(-4)	0	6	-26	7	-1.2,2	47
49	Jun/29	14	27.54	27.6	27.25(0)	27.1(-0.15)	26.98(0)	26.92	-1	1	41(1.5)	15	[0]	[-6]	[-6]	-88	-130	DR	-0	HoldShort	(-8)	0	0	-29	-15	-1.5,0	47
50	Jun/29	13	27.54	27.6	27.28(-0.04)	27.14(-0.11)	26.93(-0.37)	26.92	-1	1	39(1.6)	-20	[-2]	[-26]	[-8]	-88	-186	DT	-0	OpenShort	(0)	-21	-2	-29	-20	-1.5,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI