IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.1700 One month high (close): $43.2600

IDRV Daily Change: 1.03% Daily StdDev 1.53% IDRV EMA_5_Trend: 0.62% 10Minute StdDev: $0.3878

Latest Price : $43.26(1.03%)

Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.8)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	14	40.52	41.46	42.87(0.21)	43.15(0.12)	43.39(0.02)	43.35	1.9	21	26(-6)	50	[14]	[16]	[-6]	74	-86	CR	-0.1	HoldShort	(10)	1	-17	-0	0	1.2,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.15(hourly_sma_10 -0.46%) 42.87(hourly_sma_20 -1.11%) 41.46(daily_ema_10 -4.36%) 40.52(daily_ema_20 -6.53%) Resistance Levels:

2	Jul/11	13	40.52	41.46	42.78(0.23)	43.1(0.23)	43.38(0.21)	43.46	1.9	21	32(-3.3)	50	[15]	[32]	[3]	77	-9	UT	0.2	HoldLong	(18)	14	8	-4	9	1.4,92	67
3	Jul/11	12	40.52	41.46	42.68(0.26)	43(0.28)	43.29(0.23)	43.41	1.9	21	36(-3.2)	50	[17]	[36]	[7]	78	-24	UT	0.2	HoldLong	(16)	15	19	-2	14	1.4,93	67
4	Jul/11	11	40.52	41.46	42.57(0.24)	42.88(0.14)	43.19(0.23)	43.29	1.8	21	39(-2.8)	50	[16]	[31]	[-8]	75	-5	CR	0.2	HoldShort	(16)	15	-30	0	20	1.2,95	67
5	Jul/11	10	40.52	41.46	42.47(0.28)	42.82(0.14)	43.09(0.42)	43.48	2	21	42(-1.8)	50	[18]	[44]	[19]	90	74	UT	0.6	HoldLong	(19)	28	34	8	20	1.6,100	67

6	Jul/11	9	40.52	41.46	42.35(0.24)	42.76(0.07)	42.91(0.23)	43.27	1.8	21	43(-0.7)	50	[16]	[29]	[20]	84	45	UT	0.6	HoldLong?	(19)	15	41	7	20	1.4,99	67
7	Jul/10	15	40.27	40.95	42.25(0.19)	42.73(0.05)	42.81(0.23)	43.01	2	18	44(-3.7)	50	[12]	[27]	[11]	74	53	UT	0.3	OpenLong?	(14)	15	18	7	20	1.1,96	58
8	Jul/10	14	40.27	40.95	42.17(0.09)	42.71(0.09)	42.71(0.31)	42.9	1.9	18	48(1.5)	50	[6]	[31]	[8]	67	158	UT	0.3	OpenLong	(13)	20	21	4	7	1.1,89	58
9	Jul/10	13	40.27	40.95	42.13(0.07)	42.67(0.09)	42.58(0.07)	42.77	1.8	18	46(1.3)	50	[5]	[15]	[10]	62	100	UT	0.3	OpenLong	(5)	5	27	6	-2	1,87	58
10	Jul/10	12	40.27	40.95	42.1(0.05)	42.63(0.09)	42.55(-0.14)	42.6	1.7	18	45(0.6)	40	[3]	[2]	[-12]	53	40	CR	0.1	HoldShort	(5)	-9	-30	5	-20	0.8,83	58

11	Jul/10	11	40.27	40.95	42.08(0.07)	42.59(0.33)	42.61(-0.05)	42.79	1.8	18	44(1.7)	50	[5]	[16]	[11]	56	93	UT	0.3	OpenLong	(5)	-3	43	-5	-20	1.2,76	58
12	Jul/10	10	40.27	40.95	42.05(0.02)	42.45(0.21)	42.63(-0.21)	42.52	1.6	18	43(0.3)	50	[1]	[0]	[12]	44	41	UT	-0.2	OpenLong	(1)	-14	49	-14	-20	0.8,74	58
13	Jul/10	9	40.27	40.95	42.04(0.02)	42.36(0.24)	42.72(-0.12)	42.22	1.4	18	42(0.2)	5	[1]	[7]	[-33]	39	-8	CR	-0.9	HoldShort?	(0)	-8	-71	-20	-20	0.3,81	58
14	Jul/7	15	40.04	40.5	42.03(0.1)	42.26(0.33)	42.77(0.16)	42.66	2	14	42(-1)	50	[7]	[28]	[-13]	72	93	CR	-0.2	HoldShort?	(5)	10	-32	-9	-5	1.1,94	56
15	Jul/7	14	40.04	40.5	41.99(0.1)	42.12(0.43)	42.7(0.31)	42.86	2.1	14	43(2.7)	50	[7]	[41]	[-2]	87	188	CR	0.3	OpenShort	(10)	20	-13	-1	20	1.5,99	56

16	Jul/7	13	40.04	40.5	41.95(0.14)	41.94(0.43)	42.57(0.71)	42.94	2.2	14	40(4.2)	50	[9]	[68]	[15]	98	275	UT	0.7	OpenLong	(8)	46	18	15	20	1.9,100	56
17	Jul/7	12	40.04	40.5	41.89(0.1)	41.76(0.34)	42.27(0.64)	42.83	2.1	14	36(3.6)	50	[7]	[60]	[27]	100	277	UT	1.2	HoldLong	(8)	42	43	24	20	2,100	56
18	Jul/7	11	40.04	40.5	41.85(0.02)	41.62(0.07)	42(0.6)	42.56	1.9	14	33(1.3)	50	[1]	[47]	[32]	91	294	UT	1.3	OpenLong	(5)	39	42	41	20	1.7,98	56
19	Jul/7	10	40.04	40.5	41.84(0.17)	41.59(0.05)	41.75(0.51)	42.3	1.7	14	31(-2.5)	50	[11]	[43]	[19]	54	71	UT	1.3	OpenLong	(0)	33	18	30	20	1.1,76	56
20	Jul/7	9	40.04	40.5	41.77(0.14)	41.59(0)	41.54(0.53)	42.19	1.6	14	34(-1.7)	50	[9]	[42]	[53]	27	93	UT	1.5	OpenLong?	(10)	34	119	25	20	0.9,54	56

21	Jul/6	15	39.84	40.13	41.71(0.07)	41.57(-0.19)	41.32(0.15)	41.47	1.3	10	36(-4.5)	50	[5]	[8]	[2]	-33	-91	UT	0.3	OpenLong?	(5)	10	-1	6	20	-0.5,30	56
22	Jul/6	14	39.84	40.13	41.68(0.07)	41.65(-0.17)	41.26(0.02)	41.48	1.3	10	40(-2.1)	50	[5]	[0]	[10]	-37	-113	UT	0.4	OpenLong	(5)	1	27	6	-2	-0.4,23	56
23	Jul/6	13	39.84	40.13	41.65(0.05)	41.72(-0.19)	41.25(-0.46)	41.32	1.2	10	42(-2.1)	50	[3]	[-32]	[0]	-49	-238	RG	0.1	Wait	(3)	-30	10	-11	-19	-0.6,16	56
24	Jul/6	12	39.84	40.13	41.63(0.05)	41.8(-0.14)	41.44(-0.38)	41.26	1.2	10	44(-1.7)	50	[3]	[-25]	[2]	-52	-229	RG	-0.3	Wait	(3)	-25	32	-25	-20	-0.7,16	56
25	Jul/6	11	39.84	40.13	41.61(0.07)	41.86(-0.21)	41.6(-0.55)	41.07	1	10	46(-3)	35	[5]	[-38]	[-20]	-56	-329	DR	-0.9	OpenShort	(1)	-36	-18	-41	-20	-1,19	56

26	Jul/6	10	39.84	40.13	41.58(0.17)	41.95(-0.17)	41.83(-0.52)	41.18	1.1	10	49(-9.8)	50	[11]	[-33]	[-26]	-16	-386	DR	-1.1	OpenShort	(7)	-34	-40	-27	-20	-0.7,52	56
27	Jul/6	9	39.84	40.13	41.51(0.22)	42.02(-0.14)	42.05(-0.33)	41.42	1.3	10	59(-8.6)	50	[14]	[-19]	[-54]	22	-309	DR	-0.9	OpenShort?	(15)	-22	-136	-17	-20	-0.1,74	56
28	Jul/5	15	39.66	39.93	41.42(0.31)	42.02(0)	42.19(0.07)	42.26	2.1	11	67(-5.3)	50	[20]	[14]	[12]	67	-80	UT	0.1	OpenLong?	(21)	5	27	-4	20	1,92	66
29	Jul/5	14	39.66	39.93	41.29(0.29)	42.08(0.29)	42.16(0.09)	42.09	2	11	73(-4.2)	50	[19]	[25]	[-9]	65	-68	CR	-0.1	HoldShort	(22)	6	-12	-3	-20	0.9,92	66
30	Jul/5	13	39.66	39.93	41.17(0.32)	41.96(0.29)	42.12(0.1)	42.16	2	11	77(-2)	50	[21]	[26]	[-7]	73	-46	CR	0	HoldShort	(23)	7	-16	0	-20	1.1,95	66

31	Jul/5	12	39.66	39.93	41.04(0.32)	41.84(0.31)	42.08(0.21)	42.26	2.1	11	79(-0.4)	50	[21]	[34]	[5]	79	42	UT	0.2	HoldLong	(22)	14	12	4	5	1.3,96	66
32	Jul/5	11	39.66	39.93	40.91(0.32)	41.71(0.29)	41.99(0.07)	42.19	2.1	11	79(0.3)	50	[21]	[24]	[6]	73	16	UT	0.2	OpenLong	(23)	5	13	-1	17	1.3,90	66
33	Jul/5	10	39.66	39.93	40.78(0.34)	41.59(0.31)	41.96(-0.1)	42.11	2	11	79(0.7)	50	[23]	[14]	[15]	73	-23	UT	0.2	OpenLong	(22)	-7	41	-3	17	1.4,88	66
34	Jul/5	9	39.66	39.93	40.64(0.3)	41.46(0.24)	42(0.45)	41.86	1.8	11	78(0.5)	50	[20]	[47]	[-6]	68	118	CR	-0.1	HoldShort?	(22)	30	-20	-9	20	1.3,85	66
35	Jul/3	12	39.44	39.68	40.52(0.32)	41.36(0.36)	41.81(0.5)	41.98	2.3	11	78(-5.2)	50	[21]	[54]	[7]	75	172	UT	0.2	HoldLong	(22)	33	23	-12	20	1.5,87	68

36	Jul/3	11	39.44	39.68	40.39(0.32)	41.21(0.51)	41.6(0.41)	41.84	2.2	11	83(2.8)	50	[21]	[52]	[-9]	81	156	CR	0.3	OpenShort	(24)	27	-29	-0	12	1.6,91	68
37	Jul/3	10	39.44	39.68	40.26(0.35)	41(0.56)	41.43(0.51)	42.02	2.3	11	80(5.6)	50	[23]	[60]	[-11]	95	230	CR	0.7	OpenShort	(24)	33	-45	2	20	2,95	68
38	Jul/3	9	39.44	39.68	40.12(0.4)	40.77(0.67)	41.22(0.73)	42.3	2.6	11	75(13.5)	50	[26]	[79]	[89]	112	336	UT	1.3	HoldLong?	(27)	47	236	5	20	2.6,97	68
39	Jun/30	15	39.19	39.53	39.96(0.23)	40.5(0.32)	40.92(0.02)	40.89	1.7	10	61(-7.2)	50	[15]	[17]	[-4]	82	18	CR	-0	OpenShort?	(17)	1	-12	-6	5	1.4,97	65
40	Jun/30	14	39.19	39.53	39.87(0.25)	40.37(0.32)	40.91(0.22)	40.96	1.8	10	68(2.8)	50	[17]	[31]	[0]	89	80	UT	0.1	OpenLong	(17)	15	-3	-6	20	1.6,99	65

41	Jun/30	13	39.19	39.53	39.77(0.25)	40.24(0.32)	40.82(0.62)	40.98	1.8	10	65(4.1)	50	[17]	[57]	[8]	97	208	UT	0.2	OpenLong	(17)	41	12	-7	20	1.9,99	65
42	Jun/30	12	39.19	39.53	39.67(0.28)	40.11(0.33)	40.57(0.62)	40.91	1.7	10	61(4.5)	50	[19]	[58]	[8]	99	190	UT	0.6	OpenLong	(19)	41	14	-6	20	2,99	65
43	Jun/30	11	39.19	39.53	39.56(0.25)	39.98(0.38)	40.32(0.57)	40.83	1.7	10	57(4.9)	50	[17]	[56]	[6]	107	215	UT	0.9	HoldLong	(17)	38	-5	9	20	2.3,99	65
44	Jun/30	10	39.19	39.53	39.46(0.31)	39.83(0.35)	40.09(0.65)	40.86	1.7	10	52(8.1)	50	[21]	[61]	[29]	118	207	UT	1.5	HoldLong	(21)	43	59	14	20	2.7,100	65
45	Jun/30	9	39.19	39.53	39.34(0.25)	39.69(0.3)	39.83(0.4)	40.51	1.3	10	44(5.3)	50	[17]	[42]	[54]	116	154	UT	1.6	HoldLong?	(17)	27	134	11	20	2.7,98	65

46	Jun/29	15	38.98	39.52	39.24(0.15)	39.57(0.13)	39.67(0.08)	39.73	0.7	10	39(0.8)	50	[10]	[13]	[4]	81	-6	UT	0.2	HoldLong?	(10)	5	14	0	-3	1.3,98	62
47	Jun/29	14	38.98	39.52	39.18(0.18)	39.52(0.1)	39.64(0.03)	39.65	0.6	10	38(-3)	50	[12]	[9]	[-3]	76	-49	CR	0	OpenShort	(10)	2	-7	-4	-3	1.2,96	62
48	Jun/29	13	38.98	39.52	39.11(0.18)	39.48(0.15)	39.63(0.13)	39.69	0.7	10	41(-1.2)	50	[12]	[17]	[10]	83	5	UT	0.1	HoldLong	(14)	9	14	28	15	1.4,98	62
49	Jun/29	12	38.98	39.52	39.04(0.15)	39.42(0.15)	39.58(0.1)	39.61	0.6	10	42(-1.1)	50	[10]	[15]	[1]	80	27	UT	0.1	HoldLong	(12)	7	-10	27	3	1.3,97	62
50	Jun/29	11	38.98	39.52	38.98(0.18)	39.36(0.18)	39.54(0.18)	39.67	0.7	10	43(0.6)	50	[12]	[22]	[10]	88	47	UT	0.3	HoldLong	(12)	12	10	29	15	1.5,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI