BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.9300 One month high (close): $15.4200

BYND Daily Change: 3.84% Daily StdDev 5.15% BYND EMA_5_Trend: 3.2% 10Minute StdDev: $0.4252

Latest Price : $15.42(3.84%)

Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2.3

Sample size 30 Avg positive next hour return: 2.32%(57%) Avg negative next hour return: -0.8%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	14	13.26	13.73	14.89(0.68)	15.17(0.26)	15.39(0.2)	15.51	2.4	12	48(-6.9)	50	[13]	[15]	[11]	56	-178	UT	0.3	OpenLong	(11)	4	9	-2	20	1.4,71	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.17(hourly_sma_10 -2.19%) 14.89(hourly_sma_20 -4%) 13.73(daily_ema_10 -11.48%) 13.26(daily_ema_20 -14.51%) Resistance Levels:

2	Jul/11	13	13.26	13.73	14.79(0.68)	15.13(0.4)	15.36(0.92)	15.44	2.4	12	55(-5.8)	50	[13]	[30]	[18]	48	14	UT	0.2	OpenLong	(14)	18	43	-13	20	1.3,65	77
3	Jul/11	12	13.26	13.73	14.69(0.55)	15.07(0.27)	15.22(0.2)	15.12	2	12	61(-7.3)	50	[11]	[14]	[-9]	42	-185	CR	-0.2	HoldShort	(12)	4	-12	-12	-20	0.8,72	77
4	Jul/11	11	13.26	13.73	14.61(0.62)	15.03(0.33)	15.19(0.46)	15.21	2.1	12	68(-3.8)	50	[12]	[20]	[-18]	61	-70	CR	0	HoldShort	(14)	9	-60	2	20	1,86	77
5	Jul/11	10	13.26	13.73	14.52(0.83)	14.98(0.54)	15.12(1)	15.67	2.6	12	72(0.9)	50	[16]	[34]	[29]	87	236	UT	0.8	HoldLong	(16)	19	39	8	20	1.7,94	77

6	Jul/11	9	13.26	13.73	14.4(0.7)	14.9(0.4)	14.97(0.6)	15.38	2.3	12	71(1.8)	50	[14]	[24]	[39]	79	156	UT	0.6	OpenLong?	(16)	12	80	4	20	1.5,91	77
7	Jul/10	15	13.08	13.37	14.3(0.49)	14.9(0)	14.88(-0.27)	14.8	2.2	7	69(-14.3)	50	[10]	[0]	[-5]	56	-179	DR	-0.1	OpenShort?	(10)	-5	-11	-6	0	0.8,86	64
8	Jul/10	14	13.08	13.37	14.23(0.28)	14.84(0.41)	14.92(0.34)	14.88	2.3	7	83(1.7)	45	[6]	[15]	[-6]	63	269	CR	-0.1	HoldShort	(11)	7	3	-7	-20	1,88	64
9	Jul/10	13	13.08	13.37	14.19(0.28)	14.78(0.48)	14.87(0.13)	14.86	2.3	7	82(2.5)	45	[6]	[12]	[-5]	67	230	CR	-0	HoldShort	(7)	3	3	-6	-20	1,92	64
10	Jul/10	12	13.08	13.37	14.15(0.28)	14.71(0.68)	14.85(0.13)	14.84	2.2	7	79(2.4)	25	[6]	[13]	[-16]	74	250	CR	-0	HoldShort	(6)	3	-29	2	-20	1.1,96	64

11	Jul/10	11	13.08	13.37	14.11(0.43)	14.61(1.04)	14.83(0.27)	15.05	2.5	7	77(5.2)	50	[8]	[21]	[2]	84	322	UT	0.4	OpenLong	(7)	5	8	-0	-7	1.6,94	64
12	Jul/10	10	13.08	13.37	14.05(0.5)	14.46(1.05)	14.79(0.14)	14.99	2.4	7	71(4.6)	50	[10]	[18]	[20]	85	229	UT	0.4	OpenLong	(9)	3	54	-2	20	1.7,92	64
13	Jul/10	9	13.08	13.37	13.98(0.5)	14.31(0.92)	14.77(0.48)	14.6	1.9	7	67(-0.4)	50	[10]	[24]	[-12]	69	77	CR	-0.3	HoldShort?	(7)	9	-23	-13	-20	1.2,89	64
14	Jul/7	15	12.98	13.17	13.91(0.51)	14.18(0.93)	14.7(0.89)	14.77	2.5	9	67(-4.6)	50	[10]	[33]	[7]	85	345	UT	0.1	HoldLong?	(12)	17	3	-10	20	1.6,95	62
15	Jul/7	14	12.98	13.17	13.84(0.58)	14.05(1.01)	14.57(1.25)	14.75	2.5	9	72(3.4)	50	[11]	[41]	[5]	92	405	UT	0.3	OpenLong	(12)	24	-17	1	20	1.8,97	62

16	Jul/7	13	12.98	13.17	13.76(0.66)	13.91(1.02)	14.39(1.84)	14.87	2.6	9	68(8.7)	50	[13]	[53]	[25]	108	619	UT	1	HoldLong	(14)	36	6	15	20	2.3,100	62
17	Jul/7	12	12.98	13.17	13.67(0.51)	13.77(1.18)	14.13(2.1)	14.83	2.6	9	60(12.9)	50	[10]	[59]	[53]	116	865	UT	1.6	HoldLong	(14)	41	79	30	20	2.7,98	62
18	Jul/7	11	12.98	13.17	13.6(0.37)	13.61(0.22)	13.84(1.32)	14.28	1.8	9	47(3.5)	50	[7]	[33]	[36]	89	461	UT	1.3	OpenLong	(6)	26	28	33	20	2,89	62
19	Jul/7	10	12.98	13.17	13.55(0.37)	13.58(-0.15)	13.66(0.89)	14.09	1.5	9	43(-0.2)	50	[7]	[21]	[39]	62	258	UT	1.4	OpenLong	(6)	17	31	29	20	1.7,69	62
20	Jul/7	9	12.98	13.17	13.5(0.3)	13.58(0)	13.54(0.82)	13.88	1.3	9	44(-0.4)	50	[6]	[21]	[31]	27	192	UT	1.1	OpenLong?	(8)	16	45	19	20	1.2,47	62

21	Jul/6	15	12.78	12.93	13.46(0.15)	13.6(-0.22)	13.43(0.15)	13.58	1.4	6	44(-12.1)	50	[3]	[4]	[9]	-11	-18	UT	0.5	OpenLong?	(5)	3	20	2	20	0.4,29	51
22	Jul/6	14	12.78	12.93	13.44(0.15)	13.63(-0.22)	13.41(0.22)	13.45	1.2	6	56(-1)	50	[3]	[5]	[-0]	-26	-83	UT	0.1	OpenLong	(1)	4	15	-2	-20	0,24	51
23	Jul/6	13	12.78	12.93	13.42(0.07)	13.66(0.07)	13.38(-1.04)	13.35	1	6	57(-1.6)	-10	[1]	[-17]	[-18]	-29	-373	DR	-0.1	OpenShort	(1)	-21	-9	-12	-20	-0.2,26	51
24	Jul/6	12	12.78	12.93	13.41(0.15)	13.65(0.15)	13.52(-1.02)	13.41	1.1	6	59(-1.7)	10	[3]	[-16]	[-13]	-16	-397	DR	-0.3	OpenShort	(3)	-20	3	-12	-20	0,34	51
25	Jul/6	11	12.78	12.93	13.39(0.07)	13.63(0.22)	13.66(-0.87)	13.39	1.1	6	60(-1)	-10	[1]	[-13]	[-21]	-19	-279	DR	-0.8	OpenShort	(3)	-17	-11	-34	-20	0,31	51

26	Jul/6	10	12.78	12.93	13.38(0.22)	13.6(0.07)	13.78(-0.72)	13.46	1.2	6	61(-2.4)	30	[4]	[-10]	[-8]	6	-327	DR	-0.9	OpenShort	(3)	-14	20	-35	-20	0.2,51	51
27	Jul/6	9	12.78	12.93	13.35(0.15)	13.6(0)	13.88(-0.36)	13.33	1	6	64(-2.9)	-5	[3]	[-4]	[-46]	19	-245	DR	-1.5	OpenShort?	(3)	-7	-91	-33	-20	-0.1,71	51
28	Jul/5	15	12.65	12.81	13.33(0.38)	13.59(0.52)	13.93(1.02)	13.95	1.8	7	67(16.2)	50	[8]	[30]	[-3]	84	347	CR	0.1	OpenShort?	(9)	20	-27	-8	20	1.6,94	47
29	Jul/5	14	12.65	12.81	13.28(0.38)	13.52(0.9)	13.79(1.47)	14.14	2.1	7	50(9.1)	50	[8]	[42]	[17]	110	636	UT	1	HoldLong	(8)	29	19	4	20	2.4,100	47
30	Jul/5	13	12.65	12.81	13.23(0.46)	13.4(0.68)	13.59(1.19)	14.01	1.9	7	41(6.8)	50	[9]	[35]	[26]	118	428	UT	1.4	HoldLong	(8)	23	24	31	20	2.7,100	47

31	Jul/5	12	12.65	12.81	13.17(0.23)	13.31(0.53)	13.43(0.98)	13.85	1.7	7	35(8.2)	50	[5]	[28]	[26]	107	535	UT	1.7	HoldLong	(8)	19	22	29	20	2.8,87	47
32	Jul/5	11	12.65	12.81	13.14(0.15)	13.24(0.38)	13.3(0.38)	13.7	1.5	7	26(5.9)	50	[3]	[15]	[41]	97	376	UT	2.1	OpenLong	(5)	8	72	21	20	3,72	47
33	Jul/5	10	12.65	12.81	13.12(0.31)	13.19(0.15)	13.25(-0.08)	13.23	0.8	7	20(-9)	50	[6]	[4]	[-2]	25	-239	CR	-0.1	HoldShort	(0)	-2	6	-9	-20	0.8,55	47
34	Jul/5	9	12.65	12.81	13.08(0.31)	13.17(0.08)	13.26(0.3)	13.19	0.8	7	29(-6.8)	50	[6]	[11]	[-1]	19	-146	CR	-0.3	HoldShort?	(6)	6	3	-17	15	0.5,56	47
35	Jul/3	12	12.5	12.64	13.04(0.31)	13.16(0.08)	13.22(0.23)	13.17	0.8	5	36(-0.1)	45	[6]	[8]	[-7]	34	-145	CR	-0.2	HoldShort	(6)	5	-8	-7	-20	0.5,71	58

36	Jul/3	11	12.5	12.64	13(0.31)	13.15(0.15)	13.19(-0.08)	13.22	0.9	5	36(-3.2)	35	[6]	[3]	[-9]	51	-153	CR	0.1	HoldShort	(8)	-2	-36	10	20	0.7,83	58
37	Jul/3	10	12.5	12.64	12.96(0.54)	13.13(0.54)	13.2(0.61)	13.46	1.2	5	40(-0.5)	50	[11]	[21]	[16]	71	8	UT	0.8	OpenLong	(8)	12	31	9	20	1.5,83	58
38	Jul/3	9	12.5	12.64	12.89(0.31)	13.06(0.15)	13.12(0.23)	13.26	0.9	5	40(-0.7)	50	[6]	[9]	[19]	54	40	UT	0.4	OpenLong?	(8)	5	44	-3	20	1.1,76	58
39	Jun/30	15	12.38	12.6	12.85(0.23)	13.04(-0.08)	13.09(-0.08)	12.98	0.7	6	41(1)	50	[5]	[-0]	[-5]	21	-145	DR	-0.3	OpenShort?	(5)	-2	-6	-12	-8	0.4,61	60
40	Jun/30	14	12.38	12.6	12.82(0.23)	13.05(0.08)	13.1(-0.15)	13.02	0.7	6	40(-0.9)	30	[5]	[-0]	[-10]	45	-104	DR	-0.2	OpenShort	(6)	-3	-31	-2	8	0.6,80	60

41	Jun/30	13	12.38	12.6	12.79(0.39)	13.04(0.08)	13.12(0.54)	13.22	0.9	6	41(0.2)	50	[8]	[15]	[7]	62	90	UT	0.3	OpenLong	(6)	11	8	5	20	1.2,82	60
42	Jun/30	12	12.38	12.6	12.74(0.39)	13.03(-0.08)	13.05(0.46)	13.17	0.9	6	40(-1.2)	50	[8]	[11]	[16]	57	71	UT	0.3	OpenLong	(8)	9	17	4	20	1.2,77	60
43	Jun/30	11	12.38	12.6	12.69(0.4)	13.04(0.46)	13.05(0)	13.06	0.8	6	42(-1.3)	50	[8]	[8]	[-8]	50	-102	CR	0.2	HoldShort	(8)	0	3	4	-20	1,75	60
44	Jun/30	10	12.38	12.6	12.64(0.4)	12.98(0.46)	12.99(-0.15)	13.04	0.7	6	43(-2.1)	50	[8]	[5]	[-9]	46	-111	CR	0.1	HoldShort	(8)	-3	-8	1	-20	1,71	60
45	Jun/30	9	12.38	12.6	12.59(0.48)	12.92(0.62)	13.01(0.39)	13.09	0.8	6	45(-0.7)	50	[10]	[17]	[6]	44	18	UT	0.2	OpenLong?	(10)	8	27	-5	-20	1.2,64	60

46	Jun/29	15	12.24	12.6	12.53(0.4)	12.84(0.39)	12.96(-0.31)	12.92	0.7	7	46(4.1)	50	[8]	[0]	[2]	38	-160	UT	-0.1	OpenLong?	(8)	-6	11	-12	0	1,63	51
47	Jun/29	14	12.24	12.6	12.48(0.32)	12.79(0.47)	13(-0.76)	12.85	0.6	7	42(-0.7)	20	[6]	[-9]	[-17]	43	-200	DR	-0.4	OpenShort	(8)	-15	-28	-10	-20	0.9,70	51
48	Jun/29	13	12.24	12.6	12.44(0.48)	12.73(0.47)	13.1(0.92)	13.03	0.8	7	42(0.8)	50	[10]	[26]	[7]	59	220	UT	-0.2	OpenLong	(8)	19	-11	20	20	1.4,74	51
49	Jun/29	12	12.24	12.6	12.38(0.49)	12.67(0.64)	12.98(1.17)	13.1	0.9	7	42(1.8)	50	[10]	[33]	[19]	74	384	UT	0.3	OpenLong	(10)	24	28	25	20	1.8,79	51
50	Jun/29	11	12.24	12.6	12.32(0.41)	12.59(0.4)	12.83(0.86)	12.92	0.7	7	40(1)	50	[8]	[24]	[4]	72	299	UT	0.2	OpenLong	(10)	17	-31	24	20	1.5,84	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI