SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $69.2800 One month high (close): $79.4300

SQM Daily Change: 0.08% Daily StdDev 3.49% SQM EMA_5_Trend: 0.74% 10Minute StdDev: $0.9128

Latest Price : $79.43(0.08%)

Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($2.4) Thu. Jul 6, 2023($1.7) Wed. Jul 5, 2023($1.3) Mon. Jul 3, 2023($1.7)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2

Sample size 22 Avg positive next hour return: 0.64%(55%) Avg negative next hour return: -0.48%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	14	73.38	75.4	78.54(0.32)	79.04(0.06)	79.04(-0.08)	79.11	1.8	10	32(-11.8)	50	[9]	[4]	[-1]	23	-257	CR	0.1	HoldShort	(8)	-2	3	-7	-9	0.6,58	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.54(hourly_sma_20 -0.72%) 75.4(daily_ema_10 -4.69%) 73.38(daily_ema_20 -7.24%) Resistance Levels:

2	Jul/11	13	73.38	75.4	78.29(0.33)	78.99(0.03)	79.1(-0.08)	79.03	1.8	10	44(-10)	50	[10]	[4]	[-2]	20	-247	CR	-0.1	HoldShort	(10)	-2	4	-18	-4	0.5,57	67
3	Jul/11	12	73.38	75.4	78.03(0.36)	78.97(0.04)	79.1(0)	78.91	1.8	10	54(-9)	50	[10]	[6]	[-1]	30	-234	CR	-0.1	HoldShort	(11)	0	6	-14	-9	0.5,67	67
4	Jul/11	11	73.38	75.4	77.75(0.36)	78.94(-0.05)	79.16(-0.03)	78.76	1.7	10	63(-7.3)	50	[10]	[4]	[-10]	43	-221	CR	-0.2	HoldShort	(11)	-1	-25	-9	-5	0.5,80	67
5	Jul/11	10	73.38	75.4	77.47(0.41)	78.98(0.05)	79.18(0.13)	79.42	1.9	10	70(-5.8)	50	[12]	[10]	[2]	73	-111	UT	0.1	OpenLong	(13)	4	-0	2	20	0.9,100	67

6	Jul/11	9	73.38	75.4	77.15(0.39)	78.94(0.11)	79.08(0.25)	79.43	2	10	76(-1.6)	50	[11]	[15]	[4]	73	-14	UT	0.1	OpenLong?	(14)	7	4	2	20	1,98	67
7	Jul/10	15	72.94	74.58	76.85(0.35)	78.85(0.14)	78.88(0.14)	79.31	2.2	9	78(-5.7)	50	[10]	[12]	[7]	71	19	UT	0.2	OpenLong?	(12)	4	17	0	13	1,96	66
8	Jul/10	14	72.94	74.58	76.58(0.16)	78.74(0.14)	78.77(0.08)	78.85	2	9	83(2)	50	[5]	[9]	[-2]	67	166	CR	0	HoldShort	(10)	2	0	-1	-20	0.9,94	66
9	Jul/10	13	72.94	74.58	76.46(0.14)	78.63(0.32)	78.71(-0.08)	78.85	2	9	81(2.2)	45	[4]	[7]	[-3]	68	156	CR	0.1	HoldShort	(5)	-2	3	-2	-20	1,93	66
10	Jul/10	12	72.94	74.58	76.35(0.13)	78.38(0.45)	78.77(-0.03)	78.77	2	9	79(2.3)	45	[4]	[10]	[-4]	71	190	CR	0	HoldShort	(4)	-1	5	-2	-20	1.1,93	66

11	Jul/10	11	72.94	74.58	76.25(0.11)	78.03(0.57)	78.79(-0.03)	78.64	2	9	77(2)	35	[3]	[12]	[-7]	70	200	CR	-0.1	HoldShort	(4)	-1	-4	-6	-20	1.1,92	66
12	Jul/10	10	72.94	74.58	76.17(0.12)	77.59(0.65)	78.81(0.11)	78.76	2	9	75(2.5)	50	[3]	[17]	[-1]	75	253	CR	-0	HoldShort	(4)	3	8	-5	-20	1.2,95	66
13	Jul/10	9	72.94	74.58	76.08(0.09)	77.09(0.69)	78.72(0.23)	78.55	1.9	9	72(2.2)	40	[3]	[21]	[-9]	77	287	CR	-0.1	OpenShort?	(4)	7	-23	-4	-9	1.2,97	66
14	Jul/7	15	72.51	73.59	76.01(0.17)	76.56(0.79)	78.54(0.73)	79.15	2.7	8	70(-6.1)	50	[5]	[37]	[9]	88	424	UT	0.3	HoldLong?	(4)	21	10	1	20	1.5,100	66
15	Jul/7	14	72.51	73.59	75.88(0.17)	75.96(0.8)	77.97(0.91)	78.9	2.6	8	76(4.8)	50	[5]	[42]	[12]	90	457	UT	0.5	OpenLong	(5)	26	8	7	20	1.6,100	66

16	Jul/7	13	72.51	73.59	75.75(0.21)	75.36(0.68)	77.27(1.18)	78.68	2.5	8	71(5.3)	50	[6]	[48]	[21]	90	470	UT	0.8	OpenLong	(5)	34	15	21	20	1.6,100	66
17	Jul/7	12	72.51	73.59	75.59(0.2)	74.85(0.59)	76.37(1.22)	78.29	2.3	8	66(5)	50	[6]	[48]	[29]	84	460	UT	1.2	OpenLong	(6)	35	23	32	20	1.6,94	66
18	Jul/7	11	72.51	73.59	75.44(0.21)	74.41(0.18)	75.45(1.21)	77.69	2.1	8	61(3.2)	50	[6]	[42]	[45]	68	387	UT	1.5	OpenLong	(5)	35	52	37	20	1.5,80	66
19	Jul/7	10	72.51	73.59	75.28(0.24)	74.28(-0.01)	74.55(0.88)	76.37	1.5	8	58(-3.2)	50	[7]	[30]	[35]	28	123	UT	1.3	OpenLong	(4)	25	42	28	20	0.8,58	66
20	Jul/7	9	72.51	73.59	75.1(0.16)	74.29(-0.24)	73.9(0.61)	75.31	1.1	8	61(-3.7)	50	[5]	[18]	[29]	-11	20	UT	0.9	OpenLong?	(5)	17	44	19	20	0.1,37	66

21	Jul/6	15	72.06	72.71	74.98(0.12)	74.47(-0.36)	73.45(0.19)	74.21	1.1	4	65(-23.7)	50	[3]	[2]	[12]	-42	-170	UT	0.5	OpenLong?	(3)	5	19	7	20	-0.5,21	58
22	Jul/6	14	72.06	72.71	74.89(0.09)	74.74(-0.43)	73.31(-0.07)	73.75	0.9	4	88(-4.1)	50	[3]	[-7]	[6]	-55	-254	RG	0.3	Wait	(3)	-2	19	1	-6	-0.7,13	58
23	Jul/6	13	72.06	72.71	74.82(0.09)	75.06(-0.52)	73.36(-0.86)	73.28	0.6	4	93(-4.2)	25	[3]	[-31]	[-6]	-67	-504	DR	-0	OpenShort	(2)	-25	4	-16	-20	-0.9,6	58
24	Jul/6	12	72.06	72.71	74.75(0.05)	75.45(-0.46)	74(-0.91)	73.17	0.6	4	97(-2)	15	[1]	[-32]	[-9]	-63	-477	DR	-0.4	OpenShort	(3)	-26	14	-25	-20	-0.9,10	58
25	Jul/6	11	72.06	72.71	74.71(0.04)	75.8(-0.46)	74.68(-1.09)	72.83	0.4	4	99(-2.2)	5	[1]	[-37]	[-31]	-58	-554	DR	-1	OpenShort	(1)	-32	-31	-40	-20	-1,17	58

26	Jul/6	10	72.06	72.71	74.68(0.15)	76.15(-0.26)	75.5(-0.92)	73.58	0.8	4	101(-5.8)	20	[4]	[-28]	[-24]	-20	-517	DR	-1	OpenShort	(3)	-27	-15	-30	-20	-0.6,45	58
27	Jul/6	9	72.06	72.71	74.57(0.17)	76.35(-0.17)	76.2(-0.73)	73.94	1	4	107(-6)	10	[5]	[-21]	[-51]	11	-421	DR	-1.1	OpenShort?	(5)	-21	-100	-22	-20	-0.3,68	58
28	Jul/5	15	71.76	72.49	74.44(0.36)	76.48(0.25)	76.76(-0.18)	76.49	2.6	6	113(-8.8)	50	[10]	[3]	[-6]	62	-111	CR	-0.1	HoldShort?	(11)	-5	-3	-8	-20	0.9,89	70
29	Jul/5	14	71.76	72.49	74.17(0.37)	76.29(0.5)	76.9(-0.04)	76.57	2.6	6	122(-1.3)	50	[11]	[11]	[-11]	71	-51	CR	-0.1	HoldShort	(11)	-1	-10	-7	-20	1.1,93	70
30	Jul/5	13	71.76	72.49	73.9(0.38)	75.91(0.56)	76.93(0.16)	76.83	2.8	6	123(1.8)	50	[11]	[18]	[-6]	78	73	CR	-0	OpenShort	(12)	5	-8	-7	-20	1.3,95	70

31	Jul/5	12	71.76	72.49	73.62(0.38)	75.49(0.6)	76.81(0.41)	77.04	2.9	6	121(5.2)	50	[11]	[25]	[2]	86	193	UT	0.1	OpenLong	(13)	12	7	-6	15	1.5,98	70
32	Jul/5	11	71.76	72.49	73.34(0.41)	75.04(0.62)	76.5(0.38)	76.87	2.8	6	116(5.5)	50	[12]	[25]	[-2]	91	173	CR	0.2	OpenShort	(12)	11	-12	-6	20	1.7,98	70
33	Jul/5	10	71.76	72.49	73.04(0.47)	74.58(0.73)	76.21(0.73)	77.17	3	6	110(9.3)	50	[14]	[37]	[13]	100	290	UT	0.5	HoldLong	(14)	21	19	-3	20	2,100	70
34	Jul/5	9	71.76	72.49	72.7(0.44)	74.04(0.56)	75.66(1.03)	76.68	2.7	6	101(8.8)	50	[13]	[43]	[15]	105	373	UT	0.6	HoldLong?	(14)	30	16	-4	20	2.2,100	70
35	Jul/3	12	71.35	72.02	72.38(0.42)	73.63(0.6)	74.89(1.01)	76.27	3	6	92(1.9)	50	[12]	[43]	[19]	108	376	UT	0.8	HoldLong	(13)	29	30	-5	20	2.3,100	65

36	Jul/3	11	71.35	72.02	72.08(0.33)	73.19(0.54)	74.14(0.76)	75.52	2.6	6	90(10.9)	50	[10]	[35]	[11]	108	343	UT	0.9	HoldLong	(12)	22	7	5	20	2.3,100	65
37	Jul/3	10	71.35	72.02	71.84(0.32)	72.8(0.55)	73.58(0.88)	75.34	2.4	6	79(16.8)	50	[9]	[38]	[22]	118	393	UT	1.4	HoldLong	(10)	26	31	9	20	2.7,100	65
38	Jul/3	9	71.35	72.02	71.61(0.31)	72.4(0.47)	72.94(0.7)	74.56	2	6	63(12.2)	50	[9]	[32]	[36]	123	280	UT	1.6	HoldLong?	(8)	20	74	13	20	2.9,100	65
39	Jun/30	15	70.83	71.52	71.39(0.11)	72.06(0.22)	72.43(0.1)	72.77	1.5	5	50(-9.9)	30	[3]	[8]	[4]	93	107	UT	0.4	HoldLong?	(6)	3	5	5	15	1.7,100	55
40	Jun/30	14	70.83	71.52	71.31(0.03)	71.9(0.2)	72.36(0.15)	72.64	1.4	5	60(2.7)	20	[1]	[8]	[4]	92	197	UT	0.4	OpenLong	(3)	4	3	6	20	1.8,97	55

41	Jun/30	13	70.83	71.52	71.29(0.07)	71.76(0.18)	72.25(0.32)	72.56	1.4	5	58(4.6)	35	[2]	[14]	[8]	85	190	UT	0.4	OpenLong	(1)	10	14	-1	20	1.8,90	55
42	Jun/30	12	70.83	71.52	71.24(0.03)	71.63(0.17)	72.02(0.24)	72.21	1.1	5	53(2.3)	25	[1]	[11]	[6]	78	170	UT	0.3	OpenLong	(1)	7	10	3	20	1.5,90	55
43	Jun/30	11	70.83	71.52	71.22(0.03)	71.51(0.22)	71.85(0.2)	71.97	0.9	5	51(0.8)	5	[1]	[10]	[-5]	73	130	CR	0.2	HoldShort	(0)	6	-19	12	-7	1.2,93	55
44	Jun/30	10	70.83	71.52	71.2(0.1)	71.35(0.34)	71.71(0.46)	72.43	1.3	5	50(7.2)	50	[3]	[20]	[13]	89	183	UT	1.1	OpenLong	(2)	14	16	24	20	2,89	55
45	Jun/30	9	70.83	71.52	71.13(0.01)	71.11(0.21)	71.38(0.17)	72.04	1	5	43(1)	35	[0]	[9]	[15]	68	163	UT	1.2	OpenLong?	(1)	5	23	22	20	1.7,75	55

46	Jun/29	15	70.43	71.44	71.12(0.03)	70.96(0.11)	71.26(0.03)	71.48	0.7	4	42(9.3)	25	[1]	[3]	[5]	38	27	UT	0.4	OpenLong?	(0)	1	5	12	20	0.7,70	51
47	Jun/29	14	70.43	71.44	71.1(-0.03)	70.88(0.08)	71.24(0.1)	71.35	0.6	4	32(-0.8)	35	[-1]	[4]	[6]	16	94	UR	0.2	SmallShort	(0)	3	7	5	20	0.5,53	51
48	Jun/29	13	70.43	71.44	71.12(-0.03)	70.82(0.14)	71.17(0.24)	71.18	0.5	4	33(-0.6)	30	[-1]	[9]	[1]	3	100	UR	0	SmallShort	(-1)	7	2	1	6	0.1,50	51
49	Jun/29	12	70.43	71.44	71.14(-0.01)	70.82(0)	71(0.24)	71.14	0.4	4	34(-0.2)	30	[-0]	[7]	[3]	3	70	UR	0.3	SmallShort	(-1)	7	-1	1	20	0,53	51
50	Jun/29	11	70.43	71.44	71.15(-0.01)	70.72(-0.14)	70.83(0.23)	71.17	0.5	4	34(-0.2)	30	[-0]	[5]	[3]	0	67	UR	0.6	SmallShort	(-0)	7	-8	0	20	0,50	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI