ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $106.1600 One month high (close): $112.4100

ROST Daily Change: 1.15% Daily StdDev 1.27% ROST EMA_5_Trend: -0.05% 10Minute StdDev: $0.8048

Latest Price : $110.93(1.15%)

Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($1.2)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	14	108.49	109.77	109.37(0.04)	110.03(0.1)	110.28(0.02)	110.24	1.1	12	48(1.5)	40	[3]	[9]	[-4]	78	45	CR	-0.1	OpenShort	(5)	2	-9	-3	-5	1.2,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.03(hourly_sma_10 -0.19%) 109.77(daily_ema_10 -0.43%) 109.37(hourly_sma_20 -0.79%) 108.49(daily_ema_20 -1.59%) Resistance Levels:

2	Jul/11	13	108.49	109.77	109.33(0.03)	109.92(0.12)	110.26(0.14)	110.36	1.2	12	46(2)	50	[2]	[19]	[1]	85	95	UT	0.1	OpenLong	(3)	11	3	-1	2	1.4,100	61
3	Jul/11	12	108.49	109.77	109.3(0.02)	109.79(0.12)	110.11(0.12)	110.32	1.2	12	44(2)	50	[2]	[17]	[1]	88	100	UT	0.3	OpenLong	(2)	9	2	2	6	1.5,100	61
4	Jul/11	11	108.49	109.77	109.28(0.04)	109.66(0.22)	109.98(0.09)	110.3	1.2	12	42(2.3)	50	[3]	[19]	[3]	88	73	UT	0.5	OpenLong	(2)	7	5	8	-3	1.5,100	61
5	Jul/11	10	108.49	109.77	109.24(0.02)	109.42(0.18)	109.88(0.08)	110.22	1.1	12	40(1.9)	50	[2]	[16]	[5]	87	90	UT	0.5	OpenLong	(2)	6	9	7	8	1.6,97	61

6	Jul/11	9	108.49	109.77	109.22(0.03)	109.22(0.17)	109.79(0.2)	110.1	1	12	38(2.1)	50	[2]	[26]	[15]	82	99	UT	0.5	OpenLong?	(2)	16	34	8	20	1.5,94	61
7	Jul/10	15	108.11	109.45	109.19(-0.01)	109.04(0.07)	109.57(0.08)	109.62	0.9	11	36(-0.2)	45	[-1]	[10]	[2]	64	71	UR	0.1	SmallShort?	(1)	6	-4	9	17	0.8,94	56
8	Jul/10	14	108.11	109.45	109.2(-0.05)	108.96(0.07)	109.48(0.13)	109.68	1	11	36(-5.1)	35	[-4]	[13]	[2]	65	124	UR	0.3	SmallShort	(-1)	10	-10	20	20	0.8,95	56
9	Jul/10	13	108.11	109.45	109.25(-0.03)	108.88(0.09)	109.34(0.36)	109.82	1.1	11	41(-2.2)	50	[-2]	[32]	[12]	58	170	UR	0.7	SmallShort	(-4)	28	12	25	20	0.9,85	56
10	Jul/10	12	108.11	109.45	109.28(-0.03)	108.78(0.07)	108.95(0.29)	109.66	1	11	43(-2.3)	50	[-2]	[26]	[21]	38	133	UR	1	SmallShort	(-2)	23	40	27	20	0.6,73	56

11	Jul/10	11	108.11	109.45	109.31(-0.05)	108.7(-0.06)	108.64(0.11)	109.09	0.6	11	46(-1.3)	50	[-4]	[7]	[8]	5	59	UR	0.6	SmallShort	(-5)	9	-2	36	20	-0.3,62	56
12	Jul/10	10	108.11	109.45	109.37(-0.05)	108.76(-0.04)	108.52(0.09)	109.11	0.6	11	47(-1.9)	50	[-4]	[6]	[10]	-17	54	UR	0.8	SmallShort	(-4)	7	6	28	20	-0.3,41	56
13	Jul/10	9	108.11	109.45	109.42(-0.06)	108.8(-0.08)	108.42(0.01)	109.02	0.6	11	49(-0.8)	50	[-5]	[-2]	[33]	-43	23	RG	0.8	SmallShort?	(-5)	1	84	18	20	-0.5,20	56
14	Jul/7	15	107.76	109.37	109.49(-0.12)	108.89(-0.17)	108.41(-0.18)	107.85	0	10	50(13.1)	-20	[-9]	[-23]	[-12]	-103	-74	DT	-0.7	HoldShort?	(-9)	-14	-25	-5	-20	-2.1,0	50
15	Jul/7	14	107.76	109.37	109.62(-0.15)	109.07(-0.13)	108.61(-0.13)	108.2	0.2	10	37(-1.1)	-10	[-12]	[-19]	[-7]	-100	-9	DT	-0.6	CloseShort	(-8)	-10	-12	-3	-20	-2,0	50

16	Jul/7	13	107.76	109.37	109.78(-0.14)	109.21(-0.12)	108.75(-0.24)	108.37	0.3	10	38(-0.2)	-25	[-11]	[-27]	[-13]	-98	-47	DT	-0.5	HoldShort	(-12)	-19	-31	-1	-20	-1.9,0	50
17	Jul/7	12	107.76	109.37	109.93(-0.13)	109.34(-0.08)	109.01(-0.15)	108.81	0.5	10	38(-1.9)	5	[-10]	[-18]	[-1]	-88	-5	RG	-0.3	Wait	(-10)	-12	-1	0	-14	-1.5,0	50
18	Jul/7	11	107.76	109.37	110.07(-0.12)	109.43(-0.17)	109.17(-0.19)	108.82	0.5	10	40(0.1)	0	[-10]	[-24]	[-2]	-90	-35	RG	-0.4	Wait	(-10)	-15	-2	-6	-3	-1.6,0	50
19	Jul/7	10	107.76	109.37	110.2(-0.16)	109.62(-0.15)	109.38(-0.16)	108.84	0.6	10	40(-3)	-5	[-13]	[-22]	[-5]	-95	4	RG	-0.7	Wait	(-10)	-13	-6	-10	-19	-1.8,0	50
20	Jul/7	9	107.76	109.37	110.38(-0.14)	109.78(-0.13)	109.55(-0.11)	108.93	0.6	10	43(-0.6)	-25	[-11]	[-17]	[-18]	-89	-14	DT	-0.7	HoldShort?	(-12)	-9	-43	-6	-20	-1.7,4	50

21	Jul/6	15	107.59	109.44	110.53(-0.09)	109.92(-0.05)	109.55(0)	109.54	0.9	14	43(6)	10	[-7]	[-2]	[-5]	-72	3	RG	-0.2	Wait?	(-9)	0	-15	4	-12	-1.2,8	62
22	Jul/6	14	107.59	109.44	110.63(-0.08)	109.98(-0.05)	109.67(-0.02)	109.75	0.9	14	37(0.3)	25	[-7]	[-3]	[-0]	-66	-1	RG	0.1	Wait	(-7)	-2	-4	8	-5	-1,9	62
23	Jul/6	13	107.59	109.44	110.72(-0.05)	110.04(-0.04)	109.69(-0.15)	109.81	1	14	37(0.8)	40	[-4]	[-13]	[5]	-71	-67	RG	0.1	Wait	(-6)	-12	12	5	-5	-1.1,7	62
24	Jul/6	12	107.59	109.44	110.78(-0.05)	110.08(-0.08)	109.85(-0.15)	109.63	0.9	14	36(2)	30	[-4]	[-15]	[-1]	-83	-87	RG	-0.3	Wait	(-5)	-12	2	-4	-13	-1.4,2	62
25	Jul/6	11	107.59	109.44	110.83(-0.03)	110.17(-0.15)	110.01(-0.14)	109.61	0.9	14	34(1.7)	50	[-2]	[-16]	[-1]	-89	-115	RG	-0.5	Wait	(-4)	-11	4	-16	-1	-1.6,1	62

26	Jul/6	10	107.59	109.44	110.86(0.03)	110.34(-0.18)	110.16(-0.13)	109.55	0.9	14	32(-3.4)	50	[2]	[-15]	[-9]	-87	-184	DR	-0.8	HoldShort	(-3)	-11	-19	-11	-12	-1.8,8	62
27	Jul/6	9	107.59	109.44	110.83(0.05)	110.54(-0.14)	110.3(-0.08)	109.81	1	14	36(-4.9)	40	[4]	[-9]	[-24]	-72	-162	DR	-0.6	OpenShort?	(4)	-7	-64	-11	-15	-1.3,11	62
28	Jul/5	15	107.29	109.25	110.77(0.08)	110.7(-0.06)	110.39(0.08)	110.72	1.3	15	41(2)	50	[7]	[8]	[9]	-40	-63	UT	0.4	OpenLong?	(8)	7	24	-4	18	-0.1,13	68
29	Jul/5	14	107.29	109.25	110.68(0.07)	110.77(-0.18)	110.3(-0.02)	110.38	1.2	15	39(-2.5)	50	[6]	[-5]	[0]	-53	-109	RG	0.1	Wait	(5)	-2	3	-11	12	-0.3,5	68
30	Jul/5	13	107.29	109.25	110.6(0.06)	110.97(-0.15)	110.32(-0.19)	110.34	1.2	15	41(-2.6)	50	[5]	[-18]	[0]	-38	-134	RG	0	Wait	(5)	-15	10	-14	-10	-0.2,17	68

31	Jul/5	12	107.29	109.25	110.53(0.07)	111.14(-0.13)	110.53(-0.22)	110.2	1.1	15	44(-2.6)	50	[6]	[-19]	[-8]	-28	-162	DR	-0.3	OpenShort	(5)	-18	-8	-16	-20	-0.3,30	68
32	Jul/5	11	107.29	109.25	110.45(0.08)	111.28(-0.11)	110.77(-0.23)	110.31	1.2	15	46(-2.8)	50	[7]	[-19]	[-7]	-21	-155	DR	-0.4	OpenShort	(6)	-19	-1	-22	-20	-0.1,32	68
33	Jul/5	10	107.29	109.25	110.36(0.1)	111.4(-0.07)	111.02(-0.22)	110.32	1.2	15	49(-3.7)	50	[8]	[-16]	[-10]	5	-163	DR	-0.5	OpenShort	(7)	-18	-8	-16	-20	-0,55	68
34	Jul/5	9	107.29	109.25	110.25(0.11)	111.48(-0.01)	111.26(-0.33)	110.43	1.2	15	53(-3)	45	[9]	[-22]	[-29]	19	-181	DR	-0.6	OpenShort?	(9)	-27	-65	-15	-20	0.1,66	68
35	Jul/3	12	106.92	108.91	110.13(0.15)	111.49(0.09)	111.63(-0.12)	111.36	1.6	18	56(0.6)	50	[12]	[0]	[-5]	46	-80	DR	-0.2	OpenShort	(12)	-10	-5	-9	-20	0.8,76	77

36	Jul/3	11	106.92	108.91	109.96(0.14)	111.39(0.24)	111.76(-0.03)	111.44	1.7	18	55(0.2)	50	[11]	[13]	[-9]	52	-22	CR	-0.2	HoldShort	(13)	-2	-7	-16	-20	1,77	77
37	Jul/3	10	106.92	108.91	109.81(0.14)	111.12(0.26)	111.79(0.01)	111.54	1.7	18	55(1.3)	50	[11]	[17]	[-2]	65	18	CR	-0.2	HoldShort	(12)	1	8	-13	-20	1.2,85	77
38	Jul/3	9	106.92	108.91	109.66(0.12)	110.83(0.23)	111.78(0.06)	111.43	1.7	18	54(1.7)	50	[10]	[20]	[-24]	72	52	CR	-0.2	HoldShort?	(11)	5	-64	-11	-7	1.2,92	77
39	Jun/30	15	106.42	108.56	109.53(0.17)	110.58(0.31)	111.71(0.31)	112.35	2.2	18	52(3.9)	50	[14]	[44]	[10]	100	165	UT	0.5	HoldLong?	(13)	25	22	-4	20	2,100	83
40	Jun/30	14	106.42	108.56	109.34(0.13)	110.24(0.29)	111.36(0.32)	112.03	2.1	18	48(6)	50	[10]	[42]	[13]	103	201	UT	0.5	HoldLong	(12)	24	30	-5	20	2.1,100	83

41	Jun/30	13	106.42	108.56	109.2(0.13)	109.92(0.26)	111.01(0.51)	111.6	2	18	42(5.5)	50	[10]	[55]	[6]	105	217	UT	0.5	HoldLong	(9)	39	7	-2	20	2.2,100	83
42	Jun/30	12	106.42	108.56	109.06(0.14)	109.63(0.27)	110.45(0.52)	111.5	1.9	18	37(6.3)	50	[11]	[56]	[15]	113	210	UT	1.1	HoldLong	(10)	40	30	1	20	2.5,100	83
43	Jun/30	11	106.42	108.56	108.91(0.14)	109.33(0.28)	109.88(0.39)	111.07	1.8	18	30(5.6)	50	[11]	[47]	[19]	118	157	UT	1.5	HoldLong	(10)	30	33	24	20	2.7,100	83
44	Jun/30	10	106.42	108.56	108.76(0.13)	109.03(0.25)	109.45(0.31)	110.6	1.6	18	25(5.8)	50	[10]	[39]	[16]	111	118	UT	1.8	HoldLong	(9)	24	21	25	20	2.8,91	83
45	Jun/30	9	106.42	108.56	108.62(0.09)	108.76(0.21)	109.11(0.27)	110.3	1.5	18	19(5.5)	50	[7]	[34]	[42]	110	127	UT	2.4	HoldLong?	(9)	21	108	15	20	3.3,77	83

46	Jun/29	15	105.96	108.07	108.52(0.03)	108.53(0.03)	108.82(0.01)	108.79	1.1	15	14(-0.4)	50	[2]	[4]	[4]	45	-7	UT	-0.1	OpenLong?	(3)	1	13	-6	13	0.8,75	81
47	Jun/29	14	105.96	108.07	108.49(0.04)	108.53(0)	108.81(0.03)	108.61	1	15	14(-1.1)	50	[3]	[5]	[-8]	35	-23	CR	-0.6	HoldShort	(1)	2	-23	-3	6	0.3,77	81
48	Jun/29	13	105.96	108.07	108.45(0.05)	108.5(0.02)	108.78(0.17)	108.94	1.2	15	15(0.3)	50	[4]	[17]	[5]	65	42	UT	0.4	OpenLong	(5)	14	-2	22	20	1.3,82	81
49	Jun/29	12	105.96	108.07	108.4(0.05)	108.48(0.03)	108.59(0.17)	108.97	1.2	15	15(0.5)	50	[4]	[18]	[9]	64	42	UT	1	OpenLong	(5)	14	12	21	20	1.5,76	81
50	Jun/29	11	105.96	108.07	108.35(0.03)	108.45(-0.03)	108.41(0.15)	108.81	1.1	15	14(0.2)	50	[2]	[13]	[7]	44	48	UT	1.1	OpenLong	(3)	12	8	15	20	1.3,61	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI