DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $71.7600 One month high (close): $79.8500

DASH Daily Change: 2.89% Daily StdDev 2.17% DASH EMA_5_Trend: 0.28% 10Minute StdDev: $0.7974

Latest Price : $79.85(2.89%)

Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($1)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	14	75.18	77.41	78.09(0.15)	78.46(0.18)	79.22(0.34)	79.35	1.7	16	27(-0.2)	50	[7]	[25]	[-1]	92	93	CR	0.2	OpenShort	(4)	16	-10	-2	20	1.8,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.46(hourly_sma_10 -1.12%) 78.09(hourly_sma_20 -1.59%) 77.41(daily_ema_10 -2.44%) 75.18(daily_ema_20 -5.26%) Resistance Levels:

2	Jul/11	13	75.18	77.41	77.97(0.21)	78.32(0.22)	78.95(0.45)	79.53	1.7	16	28(1.7)	50	[10]	[32]	[10]	108	100	UT	0.8	HoldLong	(9)	21	11	5	20	2.3,100	74
3	Jul/11	12	75.18	77.41	77.81(0.19)	78.15(0.26)	78.6(0.43)	79.34	1.7	16	26(0.2)	50	[9]	[32]	[14]	110	113	UT	1.1	CloseLong	(8)	20	22	18	20	2.4,100	74
4	Jul/11	11	75.18	77.41	77.66(0.22)	77.95(0.12)	78.26(0.37)	78.95	1.5	16	26(-3.5)	50	[10]	[26]	[8]	97	41	UT	1.1	HoldLong	(9)	17	0	17	20	2,97	74
5	Jul/11	10	75.18	77.41	77.49(0.22)	77.86(0.14)	77.97(0.39)	78.94	1.5	16	29(-0.6)	50	[10]	[27]	[28]	93	65	UT	1.3	HoldLong	(10)	18	57	18	20	2,93	74

6	Jul/11	9	75.18	77.41	77.32(0.04)	77.75(0.01)	77.67(-0.04)	77.94	1.1	16	30(0.3)	50	[2]	[3]	[4]	55	29	UT	0.4	OpenLong?	(7)	-2	5	7	10	0.8,85	74
7	Jul/10	15	74.68	76.78	77.29(0.03)	77.74(0.06)	77.67(0)	77.85	1.3	14	30(-1.6)	50	[1]	[5]	[3]	45	39	UT	0.2	OpenLong?	(2)	0	12	0	-8	0.8,75	69
8	Jul/10	14	74.68	76.78	77.27(-0.09)	77.69(0.01)	77.7(0.06)	77.64	1.3	14	31(-3.8)	35	[-4]	[5]	[2]	38	159	UR	-0.1	SmallShort	(0)	3	10	-5	-5	0.5,75	69
9	Jul/10	13	74.68	76.78	77.34(-0.08)	77.68(-0.01)	77.65(-0.12)	77.46	1.2	14	35(-2.5)	20	[-4]	[-4]	[-4]	35	71	RG	-0.2	Wait	(-5)	-6	-6	-1	-17	0.1,82	69
10	Jul/10	12	74.68	76.78	77.4(-0.08)	77.69(-0.06)	77.74(-0.12)	77.57	1.2	14	37(-2.1)	15	[-4]	[-5]	[-6]	45	71	RG	-0.2	Wait	(-4)	-6	-24	8	3	0.2,90	69

11	Jul/10	11	74.68	76.78	77.46(-0.03)	77.74(0.18)	77.83(0.06)	77.98	1.4	14	40(-0.4)	40	[-1]	[9]	[2]	54	117	UR	0.2	SmallShort	(-2)	3	8	5	-13	0.6,89	69
12	Jul/10	10	74.68	76.78	77.48(-0.01)	77.6(0.14)	77.78(0.1)	77.84	1.3	14	40(-0.2)	50	[-1]	[11]	[9]	39	88	UR	0.1	SmallShort	(-2)	5	28	5	-12	0.4,79	69
13	Jul/10	9	74.68	76.78	77.49(-0.05)	77.49(0.17)	77.7(-0.01)	77.36	1.1	14	40(-0.6)	20	[-2]	[6]	[-14]	20	29	RG	-0.4	Wait?	(-2)	-1	-35	2	-20	-0.1,72	69
14	Jul/7	15	74.31	76.32	77.53(-0.03)	77.36(0.31)	77.71(0.09)	77.96	1.5	13	41(-0.4)	50	[-1]	[14]	[0]	38	116	RG	0.3	Wait?	(-1)	4	-2	13	-18	0.4,78	74
15	Jul/7	14	74.31	76.32	77.55(-0.03)	77.12(0.33)	77.64(0.04)	78	1.6	13	41(-0.7)	50	[-1]	[12]	[7]	25	102	UR	0.4	SmallShort	(-1)	2	14	5	15	0.5,62	74

16	Jul/7	13	74.31	76.32	77.57(-0.04)	76.87(0.07)	77.61(0.25)	77.75	1.5	13	42(-0.5)	50	[-2]	[16]	[14]	13	127	UR	0.1	SmallShort	(-2)	12	25	3	20	0.2,58	74
17	Jul/7	12	74.31	76.32	77.6(-0.03)	76.82(-0.04)	77.42(0.17)	77.32	1.3	13	42(0.1)	50	[-1]	[9]	[-1]	-1	36	RG	-0.1	Wait	(-3)	8	-13	-2	20	-0.3,57	74
18	Jul/7	11	74.31	76.32	77.62(0.03)	76.85(-0.19)	77.29(0.35)	77.54	1.4	13	42(-0.2)	50	[1]	[15]	[10]	11	50	UT	0.3	OpenLong	(0)	16	-4	18	20	-0.1,63	74
19	Jul/7	10	74.31	76.32	77.6(0.05)	77(-0.13)	77.02(0.59)	77.6	1.4	13	42(-0.3)	50	[2]	[28]	[3]	5	100	UT	0.6	OpenLong	(1)	27	-22	20	20	0,55	74
20	Jul/7	9	74.31	76.32	77.56(0.05)	77.1(-0.12)	76.57(0.56)	77.99	1.6	13	43(-0.3)	50	[2]	[27]	[37]	5	154	UT	1.4	OpenLong?	(4)	26	74	27	20	0.4,45	74

21	Jul/6	15	73.97	75.81	77.56(0)	77.19(-0.19)	76.14(-0.1)	76.72	1.1	13	43(1.7)	50	[0]	[-6]	[6]	-42	-127	RG	0.6	Wait?	(-1)	-5	9	19	1	-0.8,28	64
22	Jul/6	14	73.97	75.81	77.52(-0.01)	77.34(-0.19)	76.22(-0.24)	76.57	1.1	13	41(0)	50	[-1]	[-13]	[7]	-56	-171	RG	0.3	Wait	(-1)	-11	21	13	-20	-0.9,17	64
23	Jul/6	13	73.97	75.81	77.53(-0.03)	77.49(-0.26)	76.4(-0.73)	76.21	0.9	13	41(1.2)	45	[-1]	[-37]	[5]	-76	-326	RG	-0.2	Wait	(-1)	-34	41	-18	-20	-1.3,7	64
24	Jul/6	12	73.97	75.81	77.55(-0.13)	77.69(-0.37)	76.96(-0.86)	75.52	0.6	13	40(5)	-5	[-6]	[-47]	[-19]	-99	-347	RG	-1.5	SmallLong	(-4)	-40	-9	-40	-20	-2.1,4	64
25	Jul/6	11	73.97	75.81	77.65(-0.09)	77.98(-0.37)	77.63(-0.79)	75.67	0.7	13	35(4.6)	5	[-4]	[-43]	[-50]	-95	-361	RG	-2.3	SmallLong	(-6)	-36	-87	-60	-20	-2.3,13	64

26	Jul/6	10	73.97	75.81	77.72(0.1)	78.27(-0.17)	78.25(-0.32)	77.17	1.3	13	31(-6)	45	[5]	[-15]	[-17]	-21	-255	DR	-1.5	OpenShort	(0)	-15	-18	-34	-20	-0.7,47	64
27	Jul/6	9	73.97	75.81	77.64(0.15)	78.4(0.01)	78.5(-0.1)	77.49	1.4	13	37(-5.8)	35	[7]	[-0]	[-38]	21	-201	DR	-1.1	OpenShort?	(6)	-5	-86	-19	-20	-0.2,76	64
28	Jul/5	15	73.59	75.42	77.52(0.23)	78.39(0.24)	78.58(0.22)	79.01	2.2	16	42(-0.2)	50	[11]	[22]	[5]	85	9	UT	0.4	HoldLong?	(12)	10	12	5	3	1.4,100	75
29	Jul/5	14	73.59	75.42	77.34(0.21)	78.2(0.23)	78.41(0.09)	78.8	2.1	16	43(-0.5)	50	[10]	[16]	[2]	82	-6	UT	0.4	HoldLong	(10)	4	4	5	3	1.4,97	75
30	Jul/5	13	73.59	75.42	77.18(0.18)	78.02(0.23)	78.34(0.08)	78.74	2.1	16	43(1.2)	50	[8]	[15]	[9]	78	33	UT	0.4	OpenLong	(10)	4	25	-1	15	1.4,93	75

31	Jul/5	12	73.59	75.42	77.04(0.17)	77.84(0.18)	78.34(0)	78.3	1.9	16	42(-0.2)	50	[8]	[10]	[4]	70	-16	UT	0	OpenLong	(7)	0	15	-7	4	1.2,90	75
32	Jul/5	11	73.59	75.42	76.91(0.12)	77.7(0.17)	78.28(0.09)	78.04	1.8	16	42(0.8)	50	[6]	[13]	[-6]	67	47	CR	-0.2	HoldShort	(8)	4	-12	-11	-3	1.1,89	75
33	Jul/5	10	73.59	75.42	76.82(0.12)	77.57(0.21)	78.21(0.29)	78.24	1.9	16	41(2.4)	50	[6]	[24]	[-2]	82	131	CR	0	OpenShort	(6)	14	-9	-6	19	1.4,97	75
34	Jul/5	9	73.59	75.42	76.73(0.1)	77.41(0.12)	77.98(0.36)	78.39	1.9	16	39(2.8)	50	[5]	[25]	[4]	92	209	UT	0.4	OpenLong?	(5)	17	-4	5	20	1.7,99	75
35	Jul/3	12	73.03	74.79	76.65(0.13)	77.32(0.18)	77.7(0.39)	78.46	2.3	15	36(1.7)	50	[6]	[28]	[10]	100	204	UT	0.8	HoldLong	(6)	18	9	14	20	2,100	76

36	Jul/3	11	73.03	74.79	76.55(0.09)	77.18(0.39)	77.4(0.39)	78.3	2.3	15	34(4.7)	50	[4]	[31]	[19]	100	237	UT	1.1	HoldLong	(5)	18	40	19	20	2.2,95	76
37	Jul/3	10	73.03	74.79	76.48(0.08)	76.88(0.31)	77.1(0.27)	77.6	2	15	30(2.2)	50	[4]	[24]	[9]	77	139	UT	0.7	OpenLong	(2)	12	23	11	-5	1.6,87	76
38	Jul/3	9	73.03	74.79	76.42(0.03)	76.64(0.21)	76.89(0.08)	77.2	1.8	15	27(0.7)	50	[1]	[12]	[6]	58	89	UT	0.5	OpenLong?	(2)	4	16	5	1	1.2,78	76
39	Jun/30	15	72.47	74.21	76.4(0.08)	76.48(0.17)	76.83(-0.14)	76.92	2	15	27(-1.1)	50	[4]	[2]	[-0]	44	-46	UT	0.1	OpenLong?	(1)	-6	-2	0	3	0.8,74	76
40	Jun/30	14	72.47	74.21	76.34(0.14)	76.35(0.13)	76.94(-0.03)	76.96	2	15	28(-3.9)	50	[6]	[6]	[2]	45	-72	UT	0	OpenLong	(4)	-1	2	-4	20	1,70	76

41	Jun/30	13	72.47	74.21	76.23(0.16)	76.25(0.18)	76.96(0.39)	76.92	2	15	32(-3.2)	50	[7]	[27]	[6]	42	28	UT	-0.1	OpenLong	(7)	18	17	-10	20	1,67	76
42	Jun/30	12	72.47	74.21	76.11(0.17)	76.11(0.04)	76.66(0.34)	76.63	1.9	15	35(-5.7)	50	[8]	[22]	[1]	43	-17	UT	-0	OpenLong	(6)	16	-6	1	20	0.7,75	76
43	Jun/30	11	72.47	74.21	75.98(0.18)	76.08(0.01)	76.4(0.33)	76.73	1.9	15	41(-3.7)	50	[8]	[21]	[-6]	58	-0	CR	0.4	HoldShort	(8)	15	-45	27	20	0.8,88	76
44	Jun/30	10	72.47	74.21	75.84(0.26)	76.07(0.14)	76.15(0.57)	77.51	2.3	15	44(-0.7)	50	[12]	[36]	[22]	71	100	UT	1.4	OpenLong	(11)	26	28	26	20	1.7,78	76
45	Jun/30	9	72.47	74.21	75.64(0.21)	75.96(0.04)	75.72(0.24)	77.03	2.1	15	45(-1.9)	50	[10]	[18]	[40]	40	26	UT	1.3	OpenLong?	(11)	11	96	11	20	1.4,55	76

46	Jun/29	15	71.92	73.74	75.48(0.09)	75.93(-0.18)	75.54(-0.03)	75.42	1.5	14	47(-0.4)	50	[4]	[-2]	[0]	-22	-110	RG	-0.1	Wait?	(5)	-1	9	-14	-5	-0.1,31	73
47	Jun/29	14	71.92	73.74	75.41(0.09)	76.07(-0.18)	75.56(-0.26)	75.26	1.5	14	47(-2.6)	45	[4]	[-13]	[-9]	-8	-178	DR	-0.3	OpenShort	(4)	-12	-12	-14	-20	-0.1,45	73
48	Jun/29	13	71.92	73.74	75.34(0.12)	76.21(-0.13)	75.76(-0.29)	75.46	1.5	14	50(-2.5)	50	[5]	[-12]	[-5]	8	-174	DR	-0.3	OpenShort	(5)	-13	-7	3	-20	0.1,55	73
49	Jun/29	12	71.92	73.74	75.25(0.13)	76.31(-0.05)	75.98(-0.3)	75.58	1.6	14	52(-2.4)	50	[6]	[-11]	[-11]	20	-167	DR	-0.3	OpenShort	(6)	-14	-22	7	-20	0.3,62	73
50	Jun/29	11	71.92	73.74	75.15(0.16)	76.35(0.18)	76.21(-0.13)	75.95	1.8	14	55(-1.1)	50	[7]	[2]	[3]	34	-84	UT	-0.2	OpenLong	(8)	-6	21	11	-20	0.6,69	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI