BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $42.7100 One month high (close): $46.0300

BAX Daily Change: 0.83% Daily StdDev 1.57% BAX EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $46.03(0.83%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	13	44.91	45.33	45.7(0.11)	45.94(0.2)	46.3(0.28)	46.22	2	10	57(2.8)	50	[7]	[28]	[-10]	79	65	CR	-0.2	OpenShort	(4)	18	-25	-13	6	1.4,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.94(hourly_sma_10 -0.61%) 45.7(hourly_sma_20 -1.13%) 45.33(daily_ema_10 -1.93%) 44.91(daily_ema_20 -2.83%) Resistance Levels:

2	Jul/11	12	44.91	45.33	45.65(0.13)	45.85(0.22)	46.17(0.41)	46.42	2.3	10	54(6.9)	50	[8]	[37]	[5]	105	139	UT	0.7	HoldLong	(8)	26	5	-0	20	2.2,100	58
3	Jul/11	11	44.91	45.33	45.59(0.11)	45.75(0.22)	45.98(0.26)	46.38	2.3	10	47(6.1)	50	[7]	[27]	[7]	115	120	UT	1.3	HoldLong	(6)	17	1	23	20	2.6,100	58
4	Jul/11	10	44.91	45.33	45.54(0.15)	45.65(0.24)	45.86(0.37)	46.37	2.2	10	41(9.7)	50	[10]	[36]	[21]	117	116	UT	1.9	HoldLong	(8)	24	35	19	20	3.1,89	58
5	Jul/11	9	44.91	45.33	45.47(0.15)	45.54(0.13)	45.69(0.26)	46.09	1.8	10	31(-2)	50	[10]	[25]	[28]	106	45	UT	2	CloseLong?	(8)	17	67	9	20	3.1,78	58

6	Jul/10	15	44.71	45.19	45.4(0.07)	45.48(0.02)	45.57(0.07)	45.56	1.1	10	33(2.3)	50	[5]	[8]	[-1]	46	-18	CR	-0	HoldShort?	(5)	5	0	-5	2	0.7,78	52
7	Jul/10	14	44.71	45.19	45.37(0.02)	45.47(0.02)	45.54(0.04)	45.56	1.1	10	31(0.5)	45	[1]	[5]	[-4]	59	28	CR	0.1	HoldShort	(5)	3	-19	9	15	0.8,89	52
8	Jul/10	13	44.71	45.19	45.36(0.07)	45.46(0.04)	45.52(0.2)	45.71	1.3	10	30(1.6)	50	[4]	[17]	[10]	78	59	UT	0.8	OpenLong	(2)	13	13	17	20	1.5,90	52
9	Jul/10	12	44.71	45.19	45.33(0.04)	45.44(0.02)	45.43(0.13)	45.61	1.2	10	29(0.9)	50	[3]	[11]	[11]	61	51	UT	0.8	OpenLong	(2)	8	23	7	20	1.2,81	52
10	Jul/10	11	44.71	45.19	45.31(0.04)	45.43(-0.07)	45.37(-0.07)	45.43	0.9	10	28(-1.5)	50	[3]	[-4]	[2]	33	-32	RG	0.3	Wait	(2)	-4	6	2	-4	0.6,68	52

11	Jul/10	10	44.71	45.19	45.29(0.09)	45.43(0)	45.37(0)	45.38	0.9	10	29(-5.5)	50	[6]	[3]	[-4]	28	-78	CR	-0.1	HoldShort	(2)	0	-10	-5	-2	0.4,68	52
12	Jul/10	9	44.71	45.19	45.25(0.11)	45.46(0.04)	45.4(-0.02)	45.46	1	10	35(-5.9)	50	[7]	[3]	[6]	41	-76	UT	0.2	OpenLong?	(5)	-1	24	-7	-7	0.8,71	52
13	Jul/7	15	44.51	45.13	45.2(0.07)	45.46(0)	45.41(-0.09)	45.27	0.8	10	41(7.2)	50	[4]	[-4]	[-8]	28	-80	DR	-0.4	OpenShort?	(6)	-6	-12	-10	-20	0.2,73	57
14	Jul/7	14	44.51	45.13	45.17(0.04)	45.44(0.09)	45.45(-0.09)	45.36	0.9	10	34(-0.4)	35	[3]	[-1]	[-10]	44	-27	DR	-0.3	OpenShort	(4)	-6	-19	-9	-20	0.6,79	57
15	Jul/7	13	44.51	45.13	45.15(0.09)	45.4(0.18)	45.49(-0.04)	45.51	1	10	34(0.3)	50	[6]	[5]	[1]	62	-28	UT	0.1	OpenLong	(4)	-3	12	-5	-20	1.1,84	57

16	Jul/7	12	44.51	45.13	45.11(0.07)	45.32(0.11)	45.49(0)	45.42	0.9	10	34(-0.1)	50	[4]	[5]	[-5]	58	-6	CR	-0.3	HoldShort	(4)	0	-8	-9	-13	0.9,85	57
17	Jul/7	11	44.51	45.13	45.08(0.04)	45.27(0.04)	45.51(0.09)	45.48	1	10	34(1.2)	50	[3]	[8]	[1]	70	71	UT	-0.1	OpenLong	(5)	6	0	-7	20	1.2,90	57
18	Jul/7	10	44.51	45.13	45.06(-0.02)	45.25(0.07)	45.47(0.11)	45.48	1	10	33(-1.2)	35	[-1]	[10]	[-1]	77	143	RG	0	Wait	(2)	7	-9	1	20	1.3,94	57
19	Jul/7	9	44.51	45.13	45.07(-0.02)	45.22(0.09)	45.42(0.24)	45.55	1.1	10	34(-1.1)	50	[-1]	[19]	[2]	86	198	UR	0.4	SmallShort?	(-1)	15	-8	13	20	1.5,98	57
20	Jul/6	15	44.36	45.12	45.07(0)	45.18(0.13)	45.31(0.4)	45.61	1	13	35(6.6)	50	[0]	[31]	[14]	90	228	UR	0.9	SmallShort?	(0)	25	23	24	20	1.6,100	66

21	Jul/6	14	44.36	45.12	45.07(0)	45.12(0.2)	45.13(0.22)	45.43	0.9	13	28(-0.6)	50	[0]	[22]	[13]	74	140	UR	0.9	SmallShort	(-1)	14	19	30	20	1,99	66
22	Jul/6	13	44.36	45.12	45.08(-0.02)	45.03(0.18)	45.13(0)	45.28	0.8	13	29(-0.1)	50	[-1]	[7]	[5]	46	62	UR	0.7	SmallShort	(-1)	0	4	26	-7	0.6,81	66
23	Jul/6	12	44.36	45.12	45.09(0.02)	44.95(0.11)	45.03(0.04)	45.25	0.7	13	29(0)	50	[1]	[8]	[15]	19	28	UT	0.6	OpenLong	(-1)	3	34	10	20	0.5,56	66
24	Jul/6	11	44.36	45.12	45.08(-0.04)	44.9(0.02)	45.01(-0.11)	44.99	0.5	13	29(-0.1)	50	[-3]	[-5]	[9]	-16	-6	RG	-0.1	Wait	(-1)	-7	31	-14	16	-0.3,42	66
25	Jul/6	10	44.36	45.12	45.08(0)	44.89(-0.02)	45.06(-0.11)	44.75	0.3	13	29(-0.3)	45	[0]	[-6]	[-10]	-32	-109	DR	-0.9	OpenShort	(-4)	-7	-17	-15	-20	-1,43	66

26	Jul/6	9	44.36	45.12	45.1(0.07)	44.9(0.02)	45.11(0.16)	44.88	0.4	13	29(-2.7)	50	[4]	[14]	[-18]	-11	-83	CR	-0.7	HoldShort?	(1)	10	-51	-3	-11	-0.6,54	66
27	Jul/5	15	44.14	45.04	45.07(0.11)	44.89(0.02)	45.04(0.38)	45.28	0.9	13	32(-0.3)	50	[7]	[27]	[11]	25	35	UT	0.6	OpenLong?	(6)	24	10	18	20	0.5,62	64
28	Jul/5	14	44.14	45.04	45.02(0.11)	44.88(-0.09)	44.87(0.16)	45.2	0.8	13	32(-2.6)	50	[7]	[10]	[11]	13	-37	UT	0.8	OpenLong	(6)	10	4	20	20	0.4,53	64
29	Jul/5	13	44.14	45.04	44.97(0.11)	44.92(-0.11)	44.8(0.18)	45.17	0.8	13	35(-2.2)	50	[7]	[11]	[16]	-3	-32	UT	0.8	OpenLong	(6)	11	26	15	20	0.4,37	64
30	Jul/5	12	44.14	45.04	44.92(0.04)	44.97(-0.16)	44.72(0.07)	44.97	0.7	13	37(-0.6)	50	[3]	[1]	[18]	-28	-14	UT	0.5	OpenLong	(5)	4	49	-4	20	0.1,20	64

31	Jul/5	11	44.14	45.04	44.92(0)	45.04(-0.2)	44.69(-0.09)	44.59	0.4	13	38(-0.3)	50	[0]	[-11]	[3]	-48	-94	RG	-0.2	Wait	(0)	-6	18	-10	-20	-0.6,17	64
32	Jul/5	10	44.14	45.04	44.9(-0.04)	45.13(-0.2)	44.73(-0.33)	44.45	0.2	13	38(0.9)	0	[-3]	[-27]	[-23]	-47	-146	RG	-0.6	Wait	(0)	-21	-47	-12	-20	-0.9,26	64
33	Jul/5	9	44.14	45.04	44.92(-0.02)	45.22(-0.09)	44.88(-0.38)	44.81	0.5	13	37(0)	10	[-1]	[-26]	[-7]	-16	-101	RG	-0.1	Wait?	(-1)	-24	-5	-8	-20	-0.2,39	64
34	Jul/3	12	43.97	45.02	44.93(-0.02)	45.26(-0.09)	45.05(-0.35)	44.85	0.6	13	37(5.7)	15	[-1]	[-25]	[-4]	-17	-94	RG	-0.4	Wait	(-1)	-22	8	-23	-20	-0.2,38	67
35	Jul/3	11	43.97	45.02	44.94(-0.02)	45.3(0.02)	45.21(-0.37)	44.79	0.5	13	32(0.1)	10	[-1]	[-22]	[-11]	-10	-106	RG	-0.9	SmallLong	(-1)	-22	4	-31	-20	-0.3,48	67

36	Jul/3	10	43.97	45.02	44.95(-0.04)	45.29(0.07)	45.38(-0.37)	44.76	0.5	13	31(0)	-10	[-2]	[-21]	[-33]	7	-95	DT	-1.3	OpenShort	(-1)	-22	-58	-29	-20	-0.4,67	67
37	Jul/3	9	43.97	45.02	44.97(0.02)	45.26(0.22)	45.38(0)	45.21	0.8	13	31(0.3)	20	[1]	[7]	[-24]	51	29	CR	-0.7	HoldShort?	(0)	0	-53	-14	-20	0.5,88	67
38	Jun/30	15	43.81	45.09	44.96(0.07)	45.16(0.31)	45.55(0.18)	45.63	1.2	18	31(3.2)	50	[4]	[23]	[-2]	84	124	CR	0.2	OpenShort?	(5)	11	-8	-1	7	1.4,99	77
39	Jun/30	14	43.81	45.09	44.93(0.04)	45.02(0.31)	45.47(0.18)	45.69	1.2	18	28(1.3)	50	[2]	[23]	[7]	93	177	UT	0.5	OpenLong	(4)	11	10	6	20	1.7,100	77
40	Jun/30	13	43.81	45.09	44.93(0)	44.88(0.25)	45.39(0.42)	45.61	1.1	18	27(0.4)	50	[0]	[35]	[11]	93	270	UR	0.5	SmallShort	(1)	26	10	15	20	1.7,100	77

41	Jun/30	12	43.81	45.09	44.93(0)	44.77(0.25)	45.2(0.51)	45.53	1.1	18	26(0.2)	50	[0]	[41]	[18]	87	274	UR	0.8	SmallShort	(0)	31	27	20	20	1.5,99	77
42	Jun/30	11	43.81	45.09	44.91(0.02)	44.66(0.07)	44.97(0.42)	45.32	1	18	26(0.3)	50	[1]	[30]	[17]	74	179	UT	0.9	OpenLong	(-1)	26	12	37	20	1,99	77
43	Jun/30	10	43.81	45.09	44.9(0.04)	44.63(0.07)	44.78(0.49)	45.23	0.9	18	26(0.7)	50	[2]	[35]	[11]	49	158	UT	1.1	OpenLong	(1)	30	-4	40	20	0.8,79	77
44	Jun/30	9	43.81	45.09	44.88(0.07)	44.6(0.04)	44.56(0.45)	45.26	0.9	18	25(0.1)	50	[4]	[32]	[39]	26	125	UT	1.8	OpenLong?	(2)	27	77	35	20	1,51	77
45	Jun/29	15	43.6	44.98	44.85(0.02)	44.58(-0.07)	44.36(0.05)	44.67	0.7	18	25(0.2)	50	[1]	[3]	[18]	-37	-49	UT	0.8	OpenLong?	(0)	3	40	18	20	-0.5,26	78

46	Jun/29	14	43.6	44.98	44.84(-0.04)	44.61(-0.16)	44.34(-0.05)	44.37	0.5	18	25(0.9)	45	[-3]	[-7]	[2]	-71	-71	RG	0.1	Wait	(-1)	-3	3	10	-2	-1.2,9	78
47	Jun/29	13	43.6	44.98	44.86(-0.02)	44.68(-0.13)	44.36(-0.27)	44.35	0.5	18	24(0.7)	45	[-1]	[-19]	[3]	-79	-162	RG	-0	Wait	(-2)	-17	17	-5	-20	-1.3,4	78
48	Jun/29	12	43.6	44.98	44.87(-0.07)	44.74(-0.2)	44.48(-0.38)	44.22	0.4	18	23(2.4)	0	[-4]	[-29]	[-8]	-92	-166	RG	-0.7	Wait	(-2)	-23	3	-31	-20	-1.8,3	78
49	Jun/29	11	43.6	44.98	44.9(-0.04)	44.83(-0.27)	44.65(-0.33)	44.2	0.4	18	21(1.9)	0	[-3]	[-27]	[-25]	-100	-205	RG	-1.3	SmallLong	(-4)	-20	-48	-33	-20	-2.1,3	78
50	Jun/29	10	43.6	44.98	44.9(0)	44.95(-0.22)	44.8(-0.22)	44.57	0.6	18	19(-0.6)	50	[0]	[-18]	[0]	-63	-138	RG	-0.8	SmallLong	(0)	-14	13	-21	-9	-1.2,17	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI