|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $75.5400 One month high (close): $81.2300
XHB Daily Change: 1.33% Daily StdDev 1.29% XHB EMA_5_Trend: 0.3% 10Minute StdDev: $1.1806
Latest Price : $81.23(1.33%) | Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 78.1 | 79.53 | 79.1(0.25) | 80.12(0.35) | 80.88(0.37) | 81.16 | 2 | | 16 | 80(2.4) | 50 | [19] | [51] | [3] | 85 | 93 | UT | 0.2 | OpenLong | | (18) | 29 | 10 | -11 | 13 | 1.7,92 | 71 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.12(hourly_sma_10 -1.28%) 79.53(daily_ema_10 -2.01%) 79.1(hourly_sma_20 -2.54%) 78.1(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Jul/11 | 12 | 78.1 | 79.53 | 78.9(0.18) | 79.84(0.34) | 80.58(0.39) | 81.05 | 1.9 | | 16 | 78(6.2) | 50 | [14] | [50] | [4] | 89 | 181 | UT | 0.4 | OpenLong | | (18) | 30 | 4 | -0 | 20 | 1.8,94 | 71 | | 3 | Jul/11 | 11 | 78.1 | 79.53 | 78.76(0.1) | 79.57(0.3) | 80.27(0.39) | 81.01 | 1.9 | | 16 | 72(7.5) | 50 | [8] | [47] | [-5] | 97 | 286 | CR | 0.7 | OpenShort | | (14) | 30 | -31 | 3 | 20 | 2,97 | 71 | | 4 | Jul/11 | 10 | 78.1 | 79.53 | 78.68(0.14) | 79.33(0.34) | 79.96(0.46) | 81.35 | 2.1 | | 16 | 64(12.8) | 50 | [11] | [55] | [57] | 118 | 313 | UT | 1.4 | HoldLong | | (10) | 36 | 138 | 12 | 20 | 2.7,100 | 71 | | 5 | Jul/10 | 15 | 77.78 | 79.14 | 78.57(0.04) | 79.06(0.16) | 79.59(0.28) | 79.84 | 1.4 | | 15 | 51(0.6) | 50 | [3] | [32] | [8] | 90 | 192 | UT | 0.3 | HoldLong? | | (4) | 22 | 13 | 6 | 20 | 1.6,100 | 69 | | | | |
| 6 | Jul/10 | 14 | 77.78 | 79.14 | 78.54(0.03) | 78.93(0.22) | 79.37(0.34) | 79.7 | 1.3 | | 15 | 51(2.1) | 50 | [2] | [38] | [11] | 87 | 209 | UT | 0.4 | OpenLong | | (2) | 26 | 20 | 11 | 20 | 1.5,99 | 69 | | 7 | Jul/10 | 13 | 77.78 | 79.14 | 78.52(0.01) | 78.76(0.24) | 79.1(0.28) | 79.48 | 1.1 | | 15 | 49(0.4) | 50 | [1] | [34] | [6] | 82 | 183 | UT | 0.5 | HoldLong | | (1) | 22 | 2 | 23 | 16 | 1.3,99 | 69 | | 8 | Jul/10 | 12 | 77.78 | 79.14 | 78.51(-0.04) | 78.57(0.23) | 78.88(0.24) | 79.46 | 1.1 | | 15 | 48(-3.2) | 40 | [-3] | [30] | [5] | 72 | 226 | UR | 0.8 | SmallShort | | (1) | 19 | -4 | 25 | 20 | 1.3,89 | 69 | | 9 | Jul/10 | 10 | 77.78 | 79.14 | 78.54(-0.03) | 78.39(0.24) | 78.69(0.22) | 79.5 | 1.1 | | 15 | 51(-2) | 50 | [-2] | [29] | [32] | 54 | 209 | UR | 1.1 | SmallShort | | (-3) | 17 | 75 | 20 | 20 | 1.2,74 | 69 | | 10 | Jul/10 | 9 | 77.78 | 79.14 | 78.56(-0.1) | 78.2(0.17) | 78.52(0.03) | 78.69 | 0.6 | | 15 | 53(-5) | 35 | [-8] | [10] | [11] | 13 | 134 | UR | 0.2 | SmallShort? | | (-7) | 2 | 29 | 6 | 9 | 0.2,58 | 69 | | | | |
| 11 | Jul/7 | 15 | 77.54 | 78.82 | 78.64(-0.11) | 78.07(0.13) | 78.5(0.1) | 78.38 | 0.5 | | 12 | 58(-0.9) | 20 | [-9] | [12] | [2] | -3 | 112 | UR | -0.1 | SmallShort? | | (-8) | 8 | 4 | 3 | 0 | -0.3,55 | 59 | | 12 | Jul/7 | 14 | 77.54 | 78.82 | 78.73(-0.14) | 77.97(0.03) | 78.42(0.18) | 78.34 | 0.5 | | 12 | 59(-4.4) | 20 | [-11] | [14] | [-2] | -7 | 150 | RG | -0.1 | Wait | | (-10) | 14 | -18 | 9 | 20 | -0.4,53 | 59 | | 13 | Jul/7 | 13 | 77.54 | 78.82 | 78.84(-0.11) | 77.95(-0.1) | 78.28(0.24) | 78.53 | 0.6 | | 12 | 64(-3) | 35 | [-9] | [14] | [4] | -6 | 144 | UR | 0.2 | SmallShort | | (-10) | 19 | -12 | 9 | 20 | -0.3,52 | 59 | | 14 | Jul/7 | 12 | 77.54 | 78.82 | 78.93(-0.09) | 78.03(-0.06) | 78.09(0.27) | 78.66 | 0.7 | | 12 | 67(-2) | 50 | [-7] | [18] | [11] | -13 | 140 | UR | 0.5 | SmallShort | | (-7) | 21 | 7 | 21 | 20 | -0.3,45 | 59 | | 15 | Jul/7 | 11 | 77.54 | 78.82 | 79(-0.1) | 78.08(-0.09) | 77.88(0.31) | 78.59 | 0.7 | | 12 | 69(-1.5) | 50 | [-8] | [20] | [28] | -34 | 142 | UR | 0.7 | SmallShort | | (-8) | 24 | 59 | 16 | 20 | -0.4,26 | 59 | | | | |
| 16 | Jul/7 | 9 | 77.54 | 78.82 | 79.08(-0.14) | 78.15(-0.17) | 77.64(0.17) | 77.96 | 0.3 | | 12 | 70(0.7) | 50 | [-11] | [5] | [17] | -32 | 57 | UR | 0.3 | SmallShort? | | (-10) | 13 | 35 | 21 | 20 | -1,43 | 59 | | 17 | Jul/6 | 15 | 77.36 | 78.72 | 79.19(-0.13) | 78.28(-0.22) | 77.51(-0.14) | 77.59 | 0.1 | | 14 | 69(7.8) | 0 | [-10] | [-21] | [-2] | -75 | -97 | RG | 0.1 | Wait? | | (-13) | -11 | -7 | 11 | -16 | -1.4,10 | 60 | | 18 | Jul/6 | 14 | 77.36 | 78.72 | 79.29(-0.13) | 78.45(-0.3) | 77.62(-0.44) | 77.66 | 0.2 | | 14 | 62(4.1) | -15 | [-10] | [-48] | [2] | -82 | -188 | DP | 0 | OpenShort | | (-10) | -34 | 7 | 3 | -10 | -1.6,8 | 60 | | 19 | Jul/6 | 13 | 77.36 | 78.72 | 79.39(-0.1) | 78.69(-0.29) | 77.96(-0.41) | 77.58 | 0.1 | | 14 | 58(5.3) | -5 | [-8] | [-44] | [-0] | -94 | -233 | RG | -0.4 | Wait | | (-10) | -32 | 14 | -14 | -20 | -1.9,4 | 60 | | 20 | Jul/6 | 12 | 77.36 | 78.72 | 79.47(-0.13) | 78.92(-0.35) | 78.28(-0.48) | 77.43 | 0 | | 14 | 52(7.9) | -25 | [-10] | [-53] | [-3] | -107 | -249 | BT | -1 | OpenLong | | (-10) | -38 | 12 | -13 | -20 | -2.3,1 | 60 | | | | |
| 21 | Jul/6 | 11 | 77.36 | 78.72 | 79.57(-0.11) | 79.2(-0.38) | 78.66(-0.48) | 77.31 | -0 | | 14 | 44(11.6) | -20 | [-9] | [-53] | [-35] | -92 | -291 | DT | -1.8 | OpenShort | | (-10) | -38 | -80 | -5 | -20 | -3,33 | 60 | | 22 | Jul/6 | 9 | 77.36 | 78.72 | 79.66(-0.08) | 79.5(-0.29) | 79.04(-0.29) | 78.17 | 0.5 | | 14 | 33(6) | -5 | [-6] | [-35] | [-39] | -52 | -182 | RG | -1.6 | SmallLong? | | (-6) | -23 | -106 | 6 | -20 | -2.7,66 | 60 | | 23 | Jul/5 | 15 | 77.1 | 78.7 | 79.72(0.01) | 79.73(-0.11) | 79.27(-0.18) | 79.32 | 1.2 | | 18 | 27(0.9) | 50 | [1] | [-15] | [2] | -68 | -109 | RG | 0.1 | Wait? | | (1) | -14 | 11 | -9 | -5 | -0.9,5 | 76 | | 24 | Jul/5 | 14 | 77.1 | 78.7 | 79.72(0) | 79.82(-0.13) | 79.41(-0.18) | 79.2 | 1.2 | | 18 | 26(0.3) | 35 | [0] | [-17] | [-9] | -76 | -109 | DR | -0.5 | HoldShort | | (0) | -14 | -8 | -24 | -20 | -1.1,2 | 76 | | 25 | Jul/5 | 13 | 77.1 | 78.7 | 79.71(-0.01) | 79.92(-0.12) | 79.55(-0.25) | 79.29 | 1.2 | | 18 | 26(0.3) | 30 | [-1] | [-22] | [-7] | -69 | -108 | RG | -0.6 | Wait | | (0) | -20 | 6 | -35 | -20 | -0.9,4 | 76 | | | | |
| 26 | Jul/5 | 12 | 77.1 | 78.7 | 79.72(-0.01) | 80.02(-0.1) | 79.75(-0.25) | 79.23 | 1.2 | | 18 | 25(0.6) | 25 | [-1] | [-21] | [-11] | -42 | -118 | RG | -1.2 | SmallLong | | (-1) | -20 | -10 | -25 | -20 | -1.1,36 | 76 | | 27 | Jul/5 | 9 | 77.1 | 78.7 | 79.73(-0.01) | 80.1(-0.05) | 79.95(-0.29) | 79.34 | 1.3 | | 18 | 25(0.4) | 10 | [-1] | [-23] | [-31] | -4 | -119 | RG | -1.4 | SmallLong? | | (-1) | -23 | -66 | -23 | -20 | -0.9,69 | 76 | | 28 | Jul/3 | 12 | 76.77 | 78.46 | 79.74(0.04) | 80.14(0.06) | 80.18(-0.07) | 80.07 | 1.5 | | 21 | 24(4.3) | 50 | [3] | [2] | [1] | 35 | -23 | UT | -0.3 | OpenLong | | (3) | -6 | 15 | -15 | -15 | 0.8,65 | 85 | | 29 | Jul/3 | 11 | 76.77 | 78.46 | 79.71(0.01) | 80.09(0.09) | 80.24(-0.06) | 79.91 | 1.5 | | 21 | 20(0.2) | 35 | [1] | [3] | [-15] | 33 | 3 | CR | -0.8 | HoldShort | | (2) | -5 | -26 | -24 | -20 | 0.5,70 | 85 | | 30 | Jul/3 | 10 | 76.77 | 78.46 | 79.7(0.04) | 80.02(0.11) | 80.24(0) | 80.19 | 1.6 | | 21 | 20(0.6) | 50 | [3] | [9] | [-5] | 65 | 18 | CR | -0.2 | HoldShort | | (3) | 0 | -7 | -13 | -9 | 1.2,85 | 85 | | | | |
| 31 | Jul/3 | 9 | 76.77 | 78.46 | 79.67(0.04) | 79.93(0.13) | 80.29(0.05) | 80.26 | 1.6 | | 21 | 19(1) | 50 | [3] | [14] | [-9] | 79 | 40 | CR | -0.1 | OpenShort? | | (4) | 4 | -23 | -9 | 5 | 1.4,94 | 85 | | 32 | Jun/30 | 14 | 76.28 | 78.1 | 79.64(0.08) | 79.83(0.16) | 80.25(0.2) | 80.51 | 1.9 | | 23 | 18(3) | 50 | [6] | [27] | [8] | 105 | 79 | UT | 0.7 | HoldLong | | (4) | 15 | 18 | 3 | 20 | 2.2,100 | 83 | | 33 | Jun/30 | 12 | 76.28 | 78.1 | 79.58(0.06) | 79.7(0.13) | 80.09(0.19) | 80.32 | 1.8 | | 23 | 15(1.4) | 50 | [5] | [25] | [7] | 105 | 78 | UT | 0.7 | HoldLong | | (4) | 14 | 12 | 8 | 20 | 2.2,100 | 83 | | 34 | Jun/30 | 11 | 76.28 | 78.1 | 79.53(0.15) | 79.6(0.11) | 79.94(0.23) | 80.19 | 1.8 | | 23 | 14(-5.5) | 50 | [11] | [29] | [6] | 105 | -16 | UT | 0.8 | CloseLong | | (6) | 17 | 1 | 20 | 20 | 2.2,100 | 83 | | 35 | Jun/30 | 10 | 76.28 | 78.1 | 79.41(0.18) | 79.51(0.13) | 79.76(0.26) | 80.18 | 1.8 | | 23 | 19(-5.8) | 50 | [14] | [32] | [9] | 95 | -18 | UT | 1 | HoldLong | | (11) | 20 | 10 | 21 | 20 | 1.8,100 | 83 | | | | |
| 36 | Jun/30 | 9 | 76.28 | 78.1 | 79.27(0.15) | 79.41(0.06) | 79.55(0.18) | 80.07 | 1.7 | | 23 | 25(-4.4) | 50 | [11] | [23] | [18] | 80 | -8 | UT | 0.9 | HoldLong? | | (12) | 14 | 32 | 20 | 20 | 1.4,95 | 83 | | 37 | Jun/29 | 15 | 75.72 | 77.73 | 79.15(0.14) | 79.36(0.01) | 79.41(0.13) | 79.72 | 1.6 | | 23 | 29(-0.3) | 50 | [11] | [17] | [8] | 44 | -41 | UT | 0.5 | OpenLong? | | (11) | 10 | 15 | 7 | 20 | 0.9,71 | 78 | | 38 | Jun/29 | 13 | 75.72 | 77.73 | 79.04(0.15) | 79.35(0.01) | 79.31(0.06) | 79.56 | 1.6 | | 23 | 30(-3.9) | 50 | [11] | [12] | [9] | 31 | -70 | UT | 0.3 | OpenLong | | (10) | 5 | 25 | -5 | 14 | 0.7,63 | 78 | | 39 | Jun/29 | 11 | 75.72 | 77.73 | 78.92(0.14) | 79.34(-0.04) | 79.31(0) | 79.29 | 1.4 | | 23 | 34(-3.6) | 50 | [11] | [5] | [0] | 20 | -94 | UT | 0 | OpenLong | | (10) | 0 | 4 | -10 | 4 | 0.4,60 | 78 | | 40 | Jun/29 | 10 | 75.72 | 77.73 | 78.81(0.13) | 79.37(-0.03) | 79.26(0.03) | 79.24 | 1.4 | | 23 | 37(-1.6) | 50 | [10] | [8] | [-3] | 23 | -76 | CR | -0 | HoldShort | | (10) | 2 | -3 | -11 | 3 | 0.5,60 | 78 | | | | |
| 41 | Jun/29 | 9 | 75.72 | 77.73 | 78.71(0.14) | 79.39(-0.06) | 79.24(-0.09) | 79.27 | 1.4 | | 23 | 39(-2.7) | 50 | [11] | [-3] | [1] | 46 | -97 | RG | 0 | Wait? | | (10) | -7 | 6 | -4 | -5 | 0.6,81 | 78 | | 42 | Jun/28 | 15 | 75.25 | 77.39 | 78.6(0.14) | 79.44(-0.04) | 79.31(-0.1) | 79.21 | 1.4 | | 23 | 42(2.6) | 50 | [11] | [-2] | [-4] | 49 | -90 | DR | -0.1 | OpenShort? | | (11) | -8 | -6 | -6 | -16 | 0.6,84 | 81 | | 43 | Jun/28 | 14 | 75.25 | 77.39 | 78.49(0.17) | 79.47(0.03) | 79.39(-0.05) | 79.27 | 1.5 | | 23 | 39(-2.2) | 50 | [13] | [5] | [-3] | 55 | -89 | CR | -0.1 | HoldShort | | (11) | -4 | -2 | -7 | -19 | 0.7,87 | 81 | | 44 | Jun/28 | 13 | 75.25 | 77.39 | 78.36(0.17) | 79.45(0.16) | 79.43(-0.09) | 79.29 | 1.5 | | 23 | 41(-1.3) | 50 | [13] | [7] | [-6] | 59 | -79 | CR | -0.1 | HoldShort | | (13) | -7 | -4 | -8 | -20 | 0.8,89 | 81 | | 45 | Jun/28 | 12 | 75.25 | 77.39 | 78.23(0.17) | 79.32(0.23) | 79.5(-0.06) | 79.33 | 1.5 | | 23 | 42(-0.4) | 50 | [13] | [11] | [-9] | 66 | -50 | CR | -0.1 | HoldShort | | (13) | -5 | -13 | -7 | -20 | 0.9,93 | 81 | | | | |
| 46 | Jun/28 | 11 | 75.25 | 77.39 | 78.1(0.18) | 79.14(0.25) | 79.55(-0.01) | 79.47 | 1.5 | | 23 | 43(0.5) | 50 | [14] | [16] | [-5] | 76 | -8 | CR | -0.1 | OpenShort | | (13) | -1 | -7 | -6 | -17 | 1.2,96 | 81 | | 47 | Jun/28 | 10 | 75.25 | 77.39 | 77.96(0.19) | 78.94(0.28) | 79.56(0.05) | 79.54 | 1.6 | | 23 | 42(1) | 50 | [14] | [22] | [0] | 83 | 16 | UT | -0 | HoldLong | | (14) | 4 | 4 | -6 | -1 | 1.4,98 | 81 | | 48 | Jun/28 | 9 | 75.25 | 77.39 | 77.81(0.14) | 78.72(0.28) | 79.52(0.05) | 79.5 | 1.5 | | 23 | 41(1.9) | 50 | [11] | [21] | [1] | 87 | 89 | UT | -0 | OpenLong? | | (14) | 4 | -11 | 29 | 2 | 1.5,99 | 81 | | 49 | Jun/27 | 15 | 74.8 | 77.01 | 77.7(0.17) | 78.5(0.33) | 79.48(0.43) | 79.62 | 1.7 | | 26 | 39(3.8) | 50 | [13] | [53] | [9] | 95 | 186 | UT | 0.1 | OpenLong? | | (12) | 32 | 3 | 32 | 20 | 1.8,100 | 87 | | 50 | Jun/27 | 14 | 74.8 | 77.01 | 77.57(0.19) | 78.24(0.28) | 79.14(0.52) | 79.59 | 1.7 | | 26 | 36(3.3) | 50 | [14] | [58] | [10] | 100 | 198 | UT | 0.5 | HoldLong | | (12) | 39 | 0 | 33 | 20 | 2,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|