|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $29.5500 One month high (close): $34.0600
GPRE Daily Change: 0.74% Daily StdDev 2.6% GPRE EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $34.06(0.74%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 31.89 | 32.49 | 33.49(0.3) | 33.95(0.15) | 34.16(0.18) | 34.04 | 1.7 | | 10 | 46(-5.2) | 50 | [12] | [16] | [-11] | 63 | -115 | CR | -0.2 | HoldShort | | (12) | 7 | -29 | -8 | -3 | 0.9,90 | 62 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.95(hourly_sma_10 -0.26%) 33.49(hourly_sma_20 -1.62%) 32.49(daily_ema_10 -4.55%) 31.89(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Jul/11 | 12 | 31.89 | 32.49 | 33.39(0.36) | 33.9(0.27) | 34.1(0.32) | 34.32 | 1.9 | | 10 | 51(-2.7) | 50 | [14] | [25] | [4] | 85 | -21 | UT | 0.3 | HoldLong | | (13) | 12 | 3 | 2 | 20 | 1.4,100 | 62 | | 3 | Jul/11 | 11 | 31.89 | 32.49 | 33.27(0.36) | 33.81(0.24) | 33.99(0.35) | 34.29 | 1.8 | | 10 | 54(-1.2) | 50 | [14] | [25] | [6] | 88 | 18 | UT | 0.4 | HoldLong | | (13) | 14 | 7 | 3 | 20 | 1.5,100 | 62 | | 4 | Jul/11 | 10 | 31.89 | 32.49 | 33.15(0.33) | 33.73(0.21) | 33.87(0.27) | 34.22 | 1.8 | | 10 | 55(0.3) | 50 | [13] | [21] | [17] | 88 | 36 | UT | 0.5 | HoldLong | | (13) | 10 | 35 | 2 | 20 | 1.5,100 | 62 | | 5 | Jul/11 | 9 | 31.89 | 32.49 | 33.04(0.27) | 33.66(0.18) | 33.78(0.12) | 33.89 | 1.5 | | 10 | 55(0.1) | 50 | [10] | [14] | [6] | 80 | -1 | UT | 0.2 | HoldLong? | | (11) | 5 | 14 | -1 | 15 | 1.2,100 | 62 | | | | |
| 6 | Jul/10 | 15 | 31.77 | 32.09 | 32.95(0.21) | 33.6(0.21) | 33.74(0.09) | 33.76 | 1.7 | | 7 | 55(-4.5) | 50 | [8] | [13] | [-2] | 78 | 48 | CR | 0 | OpenShort? | | (10) | 4 | -1 | -2 | -12 | 1.1,100 | 56 | | 7 | Jul/10 | 14 | 31.77 | 32.09 | 32.88(0.15) | 33.53(0.27) | 33.71(0.21) | 33.77 | 1.7 | | 7 | 59(2.5) | 50 | [6] | [18] | [0] | 83 | 166 | UT | 0.1 | OpenLong | | (9) | 8 | 3 | -2 | -3 | 1.3,100 | 56 | | 8 | Jul/10 | 13 | 31.77 | 32.09 | 32.83(0.15) | 33.44(0.36) | 33.64(0.18) | 33.74 | 1.7 | | 7 | 57(2.9) | 50 | [6] | [19] | [-1] | 83 | 167 | CR | 0.1 | OpenShort | | (5) | 7 | 3 | -3 | -15 | 1.3,100 | 56 | | 9 | Jul/10 | 12 | 31.77 | 32.09 | 32.78(0.12) | 33.32(0.33) | 33.58(0.12) | 33.71 | 1.6 | | 7 | 54(2.9) | 50 | [5] | [15] | [2] | 85 | 182 | UT | 0.2 | OpenLong | | (5) | 5 | 1 | 1 | 18 | 1.4,100 | 56 | | 10 | Jul/10 | 11 | 31.77 | 32.09 | 32.74(0.12) | 33.21(0.51) | 33.54(0.21) | 33.7 | 1.6 | | 7 | 51(3.4) | 50 | [5] | [22] | [1] | 88 | 217 | UT | 0.3 | OpenLong | | (4) | 8 | 6 | -1 | -15 | 1.6,98 | 56 | | | | |
| 11 | Jul/10 | 10 | 31.77 | 32.09 | 32.7(0.12) | 33.04(0.55) | 33.47(0.39) | 33.64 | 1.6 | | 7 | 48(3.6) | 50 | [5] | [30] | [11] | 91 | 265 | UT | 0.3 | OpenLong | | (4) | 15 | 26 | -2 | 20 | 1.7,98 | 56 | | 12 | Jul/10 | 9 | 31.77 | 32.09 | 32.66(0.06) | 32.86(0.4) | 33.34(0.3) | 33.4 | 1.4 | | 7 | 44(1.4) | 35 | [2] | [23] | [-2] | 83 | 247 | CR | 0.1 | OpenShort? | | (3) | 12 | -7 | -2 | 9 | 1.4,98 | 56 | | 13 | Jul/7 | 15 | 31.67 | 31.73 | 32.64(0.12) | 32.73(0.49) | 33.24(0.54) | 33.47 | 1.7 | | 4 | 43(-1) | 50 | [5] | [35] | [6] | 90 | 267 | UT | 0.5 | HoldLong? | | (2) | 21 | -2 | 8 | 20 | 1.6,100 | 50 | | 14 | Jul/7 | 14 | 31.67 | 31.73 | 32.6(0.09) | 32.57(0.43) | 33.06(0.58) | 33.49 | 1.7 | | 4 | 44(4) | 50 | [3] | [34] | [16] | 98 | 329 | UT | 0.9 | OpenLong | | (5) | 22 | 16 | 19 | 20 | 1.9,100 | 50 | | 15 | Jul/7 | 13 | 31.67 | 31.73 | 32.57(0.06) | 32.43(0.37) | 32.87(0.8) | 33.34 | 1.5 | | 4 | 40(2.5) | 50 | [2] | [41] | [23] | 90 | 389 | UT | 1.1 | OpenLong | | (2) | 30 | 29 | 30 | 20 | 1.8,95 | 50 | | | | |
| 16 | Jul/7 | 12 | 31.67 | 31.73 | 32.55(0.06) | 32.31(0.28) | 32.61(0.68) | 33.07 | 1.3 | | 4 | 37(1.3) | 50 | [2] | [35] | [23] | 66 | 278 | UT | 1.1 | OpenLong | | (1) | 26 | 27 | 30 | 20 | 1.3,83 | 50 | | 17 | Jul/7 | 11 | 31.67 | 31.73 | 32.53(0.03) | 32.31(0) | 32.39(0.56) | 32.82 | 1.1 | | 4 | 36(0.5) | 50 | [1] | [25] | [24] | 41 | 208 | UT | 1.1 | OpenLong | | (0) | 21 | 24 | 40 | 20 | 0.7,73 | 50 | | 18 | Jul/7 | 10 | 31.67 | 31.73 | 32.52(0.03) | 32.22(-0.09) | 32.21(0.37) | 32.6 | 0.9 | | 4 | 35(-0.2) | 50 | [1] | [16] | [14] | -1 | 87 | UT | 1 | OpenLong | | (1) | 14 | 4 | 27 | 20 | 0.2,44 | 50 | | 19 | Jul/7 | 9 | 31.67 | 31.73 | 32.51(0.03) | 32.25(-0.06) | 32.09(0.31) | 32.56 | 0.8 | | 4 | 36(0.1) | 50 | [1] | [14] | [31] | -23 | 71 | UT | 1.2 | OpenLong? | | (1) | 12 | 62 | 23 | 20 | 0.1,25 | 50 | | 20 | Jul/6 | 15 | 31.6 | 31.35 | 32.5(-0.06) | 32.27(-0.25) | 31.99(-0.03) | 32 | 0.4 | | 0 | 36(-1.3) | 0 | [-2] | [-5] | [2] | -78 | -94 | RG | 0 | Wait? | | (-2) | -1 | 1 | 6 | 9 | -1.3,5 | 46 | | | | |
| 21 | Jul/6 | 14 | 31.6 | 31.35 | 32.52(-0.06) | 32.35(-0.31) | 32(-0.12) | 31.99 | 0.4 | | 0 | 37(2) | -10 | [-2] | [-10] | [1] | -82 | -126 | DP | -0 | OpenShort | | (-3) | -5 | 6 | 1 | -13 | -1.4,3 | 46 | | 22 | Jul/6 | 13 | 31.6 | 31.35 | 32.54(-0.03) | 32.45(-0.34) | 32.04(-0.56) | 31.94 | 0.3 | | 0 | 35(0.7) | -15 | [-1] | [-27] | [-6] | -92 | -301 | DT | -0.3 | HoldShort | | (-3) | -22 | 2 | -13 | -20 | -1.7,1 | 46 | | 23 | Jul/6 | 12 | 31.6 | 31.35 | 32.54(0) | 32.56(-0.21) | 32.22(-0.56) | 31.92 | 0.3 | | 0 | 34(-0.4) | -25 | [0] | [-24] | [-18] | -95 | -342 | DR | -0.9 | HoldShort | | (0) | -22 | -17 | -26 | -20 | -1.8,0 | 46 | | 24 | Jul/6 | 11 | 31.6 | 31.35 | 32.55(0.06) | 32.63(-0.24) | 32.4(-0.49) | 32.07 | 0.5 | | 0 | 35(-3.2) | -15 | [2] | [-21] | [-14] | -85 | -347 | DR | -1 | HoldShort | | (1) | -19 | -3 | -46 | -20 | -1.4,0 | 46 | | 25 | Jul/6 | 10 | 31.6 | 31.35 | 32.53(0.09) | 32.71(-0.24) | 32.56(-0.46) | 32.1 | 0.5 | | 0 | 38(-4.4) | -10 | [3] | [-20] | [-15] | -52 | -349 | DR | -1.2 | OpenShort | | (2) | -18 | -9 | -37 | -20 | -1.1,26 | 46 | | | | |
| 26 | Jul/6 | 9 | 31.6 | 31.35 | 32.5(0.09) | 32.79(-0.18) | 32.71(-0.49) | 32.18 | 0.6 | | 0 | 42(-5.1) | -20 | [3] | [-20] | [-35] | -16 | -328 | DR | -1.3 | OpenShort? | | (3) | -19 | -69 | -28 | -20 | -0.8,54 | 46 | | 27 | Jul/5 | 15 | 31.55 | 31.19 | 32.47(0.19) | 32.85(0.09) | 32.87(-0.06) | 32.82 | 1.3 | | -1 | 47(-2.1) | 20 | [7] | [3] | [-4] | 52 | -112 | CR | -0.1 | HoldShort? | | (8) | -2 | -2 | -6 | -20 | 0.7,84 | 53 | | 28 | Jul/5 | 14 | 31.55 | 31.19 | 32.41(0.19) | 32.82(0.18) | 32.89(0.12) | 32.84 | 1.3 | | -1 | 49(-1.1) | 25 | [7] | [11] | [-5] | 59 | -44 | CR | -0.1 | HoldShort | | (7) | 5 | -2 | -7 | -20 | 0.9,86 | 53 | | 29 | Jul/5 | 13 | 31.55 | 31.19 | 32.35(0.19) | 32.76(0.12) | 32.85(-0.06) | 32.86 | 1.3 | | -1 | 50(-0.6) | 25 | [7] | [3] | [-0] | 67 | -62 | UT | 0 | OpenLong | | (7) | -2 | 3 | -6 | -3 | 1,92 | 53 | | 30 | Jul/5 | 12 | 31.55 | 31.19 | 32.29(0.19) | 32.72(0.09) | 32.87(-0.03) | 32.83 | 1.3 | | -1 | 51(-0.4) | 15 | [7] | [4] | [-6] | 70 | -44 | CR | -0.1 | HoldShort | | (7) | -1 | -14 | -1 | -9 | 1,95 | 53 | | | | |
| 31 | Jul/5 | 11 | 31.55 | 31.19 | 32.23(0.22) | 32.69(0.18) | 32.88(0.12) | 32.96 | 1.4 | | -1 | 51(0.3) | 30 | [9] | [12] | [2] | 79 | 22 | UT | 0.2 | HoldLong | | (8) | 5 | -2 | -3 | 20 | 1.4,94 | 53 | | 32 | Jul/5 | 10 | 31.55 | 31.19 | 32.16(0.37) | 32.63(0.31) | 32.84(0.34) | 32.98 | 1.4 | | -1 | 51(-4.5) | 50 | [14] | [24] | [11] | 84 | -56 | UT | 0.3 | HoldLong | | (9) | 13 | 35 | -2 | -3 | 1.6,94 | 53 | | 33 | Jul/5 | 9 | 31.55 | 31.19 | 32.04(0.31) | 32.53(0.22) | 32.73(0.15) | 32.66 | 1.1 | | -1 | 56(-7) | 20 | [12] | [14] | [-10] | 72 | -105 | CR | -0.1 | HoldShort? | | (11) | 6 | -26 | -4 | -9 | 1.1,94 | 53 | | 34 | Jul/3 | 12 | 31.49 | 31.05 | 31.94(0.35) | 32.46(0.34) | 32.68(0.28) | 32.9 | 1.5 | | 1 | 63(-6.3) | 50 | [14] | [22] | [2] | 88 | -3 | UT | 0.3 | HoldLong | | (15) | 11 | 0 | 3 | 18 | 1.5,100 | 56 | | 35 | Jul/3 | 11 | 31.49 | 31.05 | 31.83(0.38) | 32.35(0.43) | 32.59(0.28) | 32.9 | 1.5 | | 1 | 69(0.6) | 50 | [14] | [24] | [8] | 89 | 8 | UT | 0.5 | HoldLong | | (14) | 11 | 15 | 6 | 20 | 1.6,99 | 56 | | | | |
| 36 | Jul/3 | 10 | 31.49 | 31.05 | 31.71(0.32) | 32.21(0.41) | 32.5(0.22) | 32.76 | 1.3 | | 1 | 68(1.4) | 50 | [12] | [21] | [13] | 85 | 46 | UT | 0.4 | OpenLong | | (13) | 8 | 28 | -0 | 20 | 1.6,95 | 56 | | 37 | Jul/3 | 9 | 31.49 | 31.05 | 31.61(0.25) | 32.08(0.25) | 32.43(0.31) | 32.5 | 1.1 | | 1 | 67(0.8) | 50 | [10] | [21] | [8] | 78 | 94 | UT | 0.1 | HoldLong? | | (10) | 12 | 20 | -7 | 20 | 1.4,93 | 56 | | 38 | Jun/30 | 15 | 31.3 | 30.94 | 31.53(0.29) | 32(0.19) | 32.33(0.25) | 32.32 | 1.1 | | 0 | 66(-5.4) | 40 | [11] | [16] | [-2] | 72 | 8 | CR | -0 | HoldShort? | | (9) | 10 | -12 | -9 | 20 | 1.2,92 | 52 | | 39 | Jun/30 | 14 | 31.3 | 30.94 | 31.44(0.29) | 31.94(0.22) | 32.25(0.44) | 32.43 | 1.3 | | 0 | 72(2.5) | 50 | [11] | [24] | [1] | 86 | 119 | UT | 0.3 | OpenLong | | (13) | 17 | -11 | -1 | 20 | 1.5,98 | 52 | | 40 | Jun/30 | 13 | 31.3 | 30.94 | 31.35(0.29) | 31.87(0.31) | 32.11(0.63) | 32.53 | 1.4 | | 0 | 69(6.2) | 50 | [11] | [33] | [12] | 98 | 239 | UT | 0.7 | OpenLong | | (10) | 24 | 15 | 4 | 20 | 1.9,100 | 52 | | | | |
| 41 | Jun/30 | 12 | 31.3 | 30.94 | 31.26(0.29) | 31.77(0.28) | 31.91(0.57) | 32.39 | 1.2 | | 0 | 63(4.8) | 50 | [11] | [30] | [21] | 100 | 203 | UT | 0.8 | HoldLong | | (10) | 22 | 43 | 8 | 20 | 2,100 | 52 | | 42 | Jun/30 | 11 | 31.3 | 30.94 | 31.17(0.23) | 31.68(0.38) | 31.73(0.22) | 32 | 0.8 | | 0 | 58(2) | 45 | [9] | [18] | [4] | 90 | 85 | UT | 0.5 | OpenLong | | (8) | 8 | 11 | 6 | -13 | 1.6,100 | 52 | | 43 | Jun/30 | 10 | 31.3 | 30.94 | 31.1(0.23) | 31.56(0.45) | 31.66(0.09) | 31.9 | 0.7 | | 0 | 56(2.3) | 50 | [9] | [15] | [7] | 87 | 38 | UT | 0.5 | OpenLong | | (8) | 3 | 21 | 5 | -9 | 1.6,97 | 52 | | 44 | Jun/30 | 9 | 31.3 | 30.94 | 31.03(0.19) | 31.42(0.35) | 31.63(0.03) | 31.71 | 0.5 | | 0 | 54(1) | 30 | [7] | [10] | [2] | 76 | 26 | UT | 0.2 | HoldLong? | | (7) | 1 | 14 | -4 | -19 | 1.4,91 | 52 | | 45 | Jun/29 | 15 | 31.14 | 30.97 | 30.97(0.23) | 31.31(0.29) | 31.62(-0.03) | 31.59 | 0.4 | | 0 | 53(5.3) | 35 | [9] | [6] | [3] | 72 | -53 | UT | -0.1 | OpenLong? | | (7) | -1 | 10 | -9 | 13 | 1.3,89 | 45 | | | | |
| 46 | Jun/29 | 14 | 31.14 | 30.97 | 30.9(0.23) | 31.22(0.26) | 31.63(0.03) | 31.5 | 0.4 | | 0 | 47(-0.7) | 20 | [9] | [8] | [-6] | 72 | -46 | CR | -0.3 | HoldShort | | (9) | 1 | -14 | -12 | 9 | 1.2,92 | 45 | | 47 | Jun/29 | 13 | 31.14 | 30.97 | 30.83(0.26) | 31.14(0.26) | 31.62(0.54) | 31.62 | 0.5 | | 0 | 48(1.1) | 50 | [10] | [28] | [-1] | 88 | 125 | CR | 0 | OpenShort | | (8) | 21 | -9 | -10 | 20 | 1.6,98 | 45 | | 48 | Jun/29 | 12 | 31.14 | 30.97 | 30.75(0.23) | 31.06(0.39) | 31.45(0.74) | 31.7 | 0.5 | | 0 | 47(4) | 50 | [9] | [38] | [12] | 100 | 262 | UT | 0.5 | HoldLong | | (10) | 28 | 0 | 33 | 20 | 2,100 | 45 | | 49 | Jun/29 | 11 | 31.14 | 30.97 | 30.68(0.23) | 30.94(0.32) | 31.22(0.71) | 31.7 | 0.5 | | 0 | 43(6) | 50 | [9] | [35] | [17] | 108 | 274 | UT | 1.1 | HoldLong | | (8) | 27 | 7 | 36 | 20 | 2.3,100 | 45 | | 50 | Jun/29 | 10 | 31.14 | 30.97 | 30.61(0.23) | 30.84(0.33) | 31(0.68) | 31.64 | 0.5 | | 0 | 37(8.1) | 50 | [9] | [34] | [22] | 117 | 278 | UT | 1.7 | HoldLong | | (9) | 26 | 23 | 39 | 20 | 2.7,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|