GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $36.1800 One month high (close): $39.9700

GM Daily Change: 0.83% Daily StdDev 1.86% GM EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $39.97(0.83%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	13	38.06	39	39.6(0.08)	39.57(0.08)	39.76(0.18)	39.86	1.6	16	18(-0.7)	50	[4]	[17]	[9]	74	32	UT	0.5	OpenLong	(4)	10	11	13	20	1.3,91	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.6(hourly_sma_20 -0.65%) 39.57(hourly_sma_10 -0.73%) 39(daily_ema_10 -2.16%) 38.06(daily_ema_20 -4.52%) Resistance Levels:

2	Jul/11	12	38.06	39	39.57(0.1)	39.54(0.08)	39.69(0.18)	39.77	1.5	16	19(-1.9)	50	[5]	[17]	[1]	60	-11	UT	0.4	OpenLong	(4)	10	-14	24	20	0.9,87	74
3	Jul/11	11	38.06	39	39.53(0.13)	39.51(0.05)	39.62(0.28)	39.88	1.6	16	21(-2.2)	50	[7]	[22]	[10]	60	25	UT	1.1	OpenLong	(6)	15	7	23	20	1.5,72	74
4	Jul/11	10	38.06	39	39.48(0.13)	39.51(0)	39.51(0.28)	39.82	1.6	16	23(-3.1)	50	[7]	[21]	[21]	35	25	UT	1.2	OpenLong	(5)	15	40	17	20	1.3,52	74
5	Jul/11	9	38.06	39	39.43(0.08)	39.49(-0.1)	39.4(0.05)	39.5	1.3	16	26(-2.4)	50	[4]	[5]	[2]	-12	-53	UT	0.3	OpenLong?	(5)	3	2	0	18	0.2,33	74

6	Jul/10	15	37.85	38.68	39.4(0.08)	39.53(-0.08)	39.38(-0.03)	39.48	1.5	14	29(-2.1)	50	[4]	[1]	[5]	-10	-75	UT	0.3	OpenLong?	(5)	-2	9	-0	20	0.3,33	63
7	Jul/10	14	37.85	38.68	39.4(0)	39.56(-0.08)	39.39(-0.03)	39.41	1.4	14	31(0)	45	[0]	[0]	[-2]	-16	2	DR	0.1	OpenShort	(3)	-2	5	-8	-20	0.1,32	63
8	Jul/10	13	37.85	38.68	39.4(0)	39.59(-0.05)	39.4(-0.18)	39.37	1.4	14	31(0)	45	[0]	[-7]	[0]	-12	-48	RG	-0.1	Wait	(0)	-10	12	-16	-18	0,38	63
9	Jul/10	12	37.85	38.68	39.4(0)	39.61(-0.05)	39.47(-0.25)	39.27	1.3	14	31(0)	25	[0]	[-11]	[-10]	-9	-99	DR	-0.6	OpenShort	(-2)	-13	-10	-16	-20	-0.3,49	63
10	Jul/10	11	37.85	38.68	39.4(0)	39.61(0)	39.57(-0.3)	39.35	1.4	14	31(0)	15	[0]	[-12]	[-16]	8	-91	DR	-0.7	OpenShort	(0)	-16	-25	-20	-20	-0.1,60	63

11	Jul/10	10	37.85	38.68	39.37(0.03)	39.63(0.1)	39.69(-0.1)	39.55	1.6	14	31(0.3)	50	[2]	[2]	[-3]	35	-11	CR	-0.4	HoldShort	(3)	-5	7	-15	-20	0.5,72	63
12	Jul/10	9	37.85	38.68	39.36(0.05)	39.59(0.1)	39.73(-0.15)	39.49	1.5	14	30(-0.1)	40	[3]	[-1]	[-15]	38	-65	DR	-0.7	OpenShort?	(2)	-8	-26	-21	-20	0.4,78	63
13	Jul/7	15	37.68	38.34	39.34(0.05)	39.55(0.2)	39.79(0.08)	39.7	1.9	14	30(0.6)	50	[3]	[14]	[-7]	68	58	CR	-0.3	HoldShort?	(3)	4	-10	-12	-20	1.1,90	62
14	Jul/7	14	37.68	38.34	39.32(0.1)	39.47(0.25)	39.76(0.15)	39.78	1.9	14	30(1.1)	50	[5]	[20]	[-7]	81	53	CR	0.1	OpenShort	(5)	8	-16	-8	0	1.4,96	62
15	Jul/7	13	37.68	38.34	39.28(0.1)	39.37(0.28)	39.7(0.33)	39.91	2.1	14	29(3.3)	50	[5]	[30]	[8]	100	140	UT	0.7	HoldLong	(5)	17	11	3	20	2,100	62

16	Jul/7	12	37.68	38.34	39.24(0.13)	39.26(0.2)	39.57(0.3)	39.82	2	14	25(2.6)	50	[7]	[27]	[10]	103	92	UT	0.9	HoldLong	(5)	16	12	11	20	2.1,100	62
17	Jul/7	11	37.68	38.34	39.19(0.1)	39.18(0.08)	39.45(0.33)	39.72	1.9	14	23(2.3)	50	[5]	[25]	[16]	105	120	UT	1.1	HoldLong	(5)	17	19	22	20	2.2,100	62
18	Jul/7	10	37.68	38.34	39.15(0.1)	39.15(0.05)	39.32(0.36)	39.57	1.8	14	21(-0.1)	50	[5]	[25]	[14]	91	98	UT	1.1	HoldLong	(5)	19	12	26	20	1.9,93	62
19	Jul/7	9	37.68	38.34	39.11(0.1)	39.13(0.05)	39.18(0.36)	39.47	1.7	14	21(0.4)	50	[5]	[25]	[17]	71	78	UT	1.3	OpenLong?	(5)	19	23	30	20	1.6,81	62
20	Jul/6	15	37.46	38.05	39.07(0.08)	39.13(0)	39.04(0.26)	39.29	1.7	14	20(-1.6)	50	[4]	[18]	[10]	38	44	UT	1.1	OpenLong?	(4)	14	10	27	20	1,63	64

21	Jul/6	14	37.46	38.05	39.04(0.08)	39.11(-0.03)	38.94(0.1)	39.21	1.6	14	22(-1.7)	50	[4]	[9]	[11]	12	-19	UT	1.2	OpenLong	(4)	5	18	20	20	0.7,44	64
22	Jul/6	13	37.46	38.05	39.01(0.08)	39.12(-0.03)	38.9(-0.21)	39.07	1.5	14	24(-1.4)	50	[4]	[-7]	[7]	-20	-119	RG	0.7	Wait	(4)	-11	24	-5	-3	0.2,25	64
23	Jul/6	12	37.46	38.05	38.98(0.03)	39.13(-0.08)	38.98(-0.23)	38.88	1.3	14	25(-1.4)	50	[2]	[-10]	[-1]	-44	-123	DR	-0.4	OpenShort	(2)	-12	18	-26	-20	-0.4,16	64
24	Jul/6	11	37.46	38.05	38.97(0.05)	39.16(-0.08)	39.07(-0.31)	38.74	1.2	14	26(-2.1)	40	[3]	[-14]	[-16]	-48	-193	DR	-1.2	OpenShort	(2)	-16	-13	-45	-20	-0.8,22	64
25	Jul/6	10	37.46	38.05	38.95(0.08)	39.19(-0.05)	39.19(-0.23)	38.84	1.3	14	28(-3)	40	[4]	[-9]	[-16]	-4	-176	DR	-1.2	OpenShort	(3)	-12	-20	-30	-20	-0.4,56	64

26	Jul/6	9	37.46	38.05	38.92(0.1)	39.19(0)	39.28(-0.15)	39	1.4	14	31(-3.2)	35	[5]	[-3]	[-25]	35	-125	DR	-0.8	OpenShort?	(5)	-8	-56	-16	-20	0.2,80	64
27	Jul/5	15	37.2	37.8	38.88(0.13)	39.21(0.15)	39.34(0.15)	39.45	2.2	14	35(-1.6)	50	[7]	[17]	[4]	87	51	UT	0.3	HoldLong?	(7)	8	10	-1	15	1.5,99	70
28	Jul/5	14	37.2	37.8	38.83(0.15)	39.15(0.18)	39.28(0.1)	39.37	2.1	14	36(0.5)	50	[8]	[15]	[4]	87	9	UT	0.2	HoldLong	(7)	5	11	-3	3	1.5,99	70
29	Jul/5	13	37.2	37.8	38.77(0.13)	39.08(0.1)	39.24(0.1)	39.28	2.1	14	36(-0.8)	50	[7]	[13]	[-2]	84	21	CR	0.1	OpenShort	(6)	5	-4	-3	0	1.4,99	70
30	Jul/5	12	37.2	37.8	38.72(0.13)	39.04(0.21)	39.2(0.15)	39.31	2.1	14	37(2.2)	50	[7]	[18]	[1]	90	53	UT	0.3	OpenLong	(8)	8	0	-2	18	1.6,100	70

31	Jul/5	11	37.2	37.8	38.67(0.1)	38.96(0.18)	39.14(0.15)	39.31	2.1	14	34(2.8)	50	[5]	[17]	[7]	95	103	UT	0.5	OpenLong	(6)	8	16	2	18	1.8,100	70
32	Jul/5	10	37.2	37.8	38.63(0.16)	38.89(0.15)	39.08(0.21)	39.18	2	14	32(0.8)	50	[8]	[20]	[2]	92	27	UT	0.3	HoldLong	(5)	11	2	-2	15	1.7,99	70
33	Jul/5	9	37.2	37.8	38.57(0.16)	38.83(0.13)	39(0.21)	39.16	1.9	14	31(-0.8)	50	[8]	[20]	[9]	97	37	UT	0.5	HoldLong?	(8)	11	18	2	20	1.9,99	70
34	Jul/3	12	36.94	37.57	38.51(0.18)	38.78(0.18)	38.92(0.13)	39.02	1.7	14	32(3.4)	50	[9]	[16]	[0]	89	-23	UT	0.3	OpenLong	(8)	7	-5	0	18	1.6,99	71
35	Jul/3	11	36.94	37.57	38.44(0.16)	38.71(0.18)	38.87(0.21)	39.06	1.8	14	28(0.2)	50	[8]	[20]	[6]	98	49	UT	0.6	HoldLong	(9)	11	10	7	18	1.9,100	71

36	Jul/3	10	36.94	37.57	38.38(0.16)	38.64(0.21)	38.79(0.23)	38.98	1.7	14	28(0.7)	50	[8]	[22]	[6]	91	55	UT	0.6	HoldLong	(8)	12	14	0	20	1.8,96	71
37	Jul/3	9	36.94	37.57	38.32(0.13)	38.56(0.16)	38.7(0.13)	38.87	1.6	14	27(0.4)	50	[7]	[15]	[10]	89	39	UT	0.5	HoldLong?	(6)	7	24	3	15	1.7,96	71
38	Jun/30	15	36.65	37.45	38.27(0.13)	38.5(0.1)	38.65(0.05)	38.68	1.6	16	27(-0.3)	50	[7]	[9]	[-4]	78	-13	CR	0.1	OpenShort?	(6)	3	-13	-1	8	1.3,95	71
39	Jun/30	14	36.65	37.45	38.22(0.18)	38.46(0.16)	38.63(0.21)	38.78	1.7	16	27(-1.1)	50	[9]	[19]	[10]	91	17	UT	0.4	HoldLong	(8)	11	22	2	20	1.7,98	71
40	Jun/30	13	36.65	37.45	38.15(0.16)	38.4(0.05)	38.55(0.16)	38.61	1.6	16	28(-1.3)	50	[8]	[14]	[3]	81	-5	UT	0.2	HoldLong	(9)	8	5	-1	20	1.3,98	71

41	Jun/30	12	36.65	37.45	38.09(0.16)	38.38(0.03)	38.49(0.18)	38.57	1.5	16	30(-1.3)	50	[8]	[14]	[2]	81	11	UT	0.2	HoldLong	(8)	9	-5	4	20	1.3,98	71
42	Jun/30	11	36.65	37.45	38.03(0.18)	38.37(0.16)	38.42(0.16)	38.61	1.6	16	31(-0.8)	50	[9]	[17]	[4]	86	3	UT	0.5	HoldLong	(8)	8	5	8	16	1.5,98	71
43	Jun/30	10	36.65	37.45	37.96(0.18)	38.31(0.21)	38.36(0.24)	38.57	1.5	16	32(0.2)	50	[9]	[22]	[9]	83	35	UT	0.5	HoldLong	(9)	12	23	8	3	1.6,93	71
44	Jun/30	9	36.65	37.45	37.89(0.16)	38.23(0.13)	38.27(0.05)	38.39	1.4	16	31(-2)	50	[8]	[10]	[3]	68	-23	UT	0.3	OpenLong?	(8)	3	11	1	-10	1.3,85	71
45	Jun/29	15	36.36	37.38	37.83(0.21)	38.18(0.13)	38.25(-0.05)	38.3	1.4	16	33(0.8)	50	[11]	[5]	[4]	61	-112	UT	0.1	OpenLong?	(8)	-3	13	-3	-3	1.1,83	65

46	Jun/29	14	36.36	37.38	37.75(0.16)	38.13(0.11)	38.27(-0.1)	38.2	1.3	16	33(-1.6)	50	[8]	[2]	[-6]	59	-72	CR	-0.2	HoldShort	(10)	-5	-14	-4	-5	1,84	65
47	Jun/29	13	36.36	37.38	37.69(0.21)	38.09(0.13)	38.31(0.13)	38.31	1.4	16	34(-1)	50	[11]	[15]	[-0]	66	-24	UT	0	OpenLong	(9)	7	0	-9	16	1.3,83	65
48	Jun/29	12	36.36	37.38	37.61(0.21)	38.04(0.21)	38.26(0.21)	38.31	1.4	16	35(-0.9)	50	[11]	[21]	[12]	71	26	UT	0.1	OpenLong	(10)	11	23	24	3	1.4,86	65
49	Jun/29	11	36.36	37.38	37.53(0.19)	37.96(0.16)	38.18(0.18)	38.13	1.2	16	36(-1.3)	50	[10]	[18]	[-8]	70	8	CR	-0.1	HoldShort	(10)	9	-34	23	-10	1.2,90	65
50	Jun/29	10	36.36	37.38	37.46(0.27)	37.9(0.26)	38.11(0.34)	38.39	1.4	16	37(1)	50	[14]	[30]	[6]	92	58	UT	0.5	HoldLong	(12)	18	-6	31	20	1.7,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI