|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $104.5800 One month high (close): $117.4700
EXPE Daily Change: 2.71% Daily StdDev 2.16% EXPE EMA_5_Trend: 0.85% 10Minute StdDev: $2.1539
Latest Price : $117.47(2.71%) | Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($1.6) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.7) Wed. Jul 5, 2023($1) Mon. Jul 3, 2023($1.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 109.36 | 111.25 | 113.49(0.37) | 115.19(0.22) | 116.57(0.44) | 116.83 | 2.2 | | 12 | 67(-3.6) | 50 | [17] | [34] | [1] | 86 | 31 | UT | 0.1 | HoldLong | | (17) | 20 | -8 | -4 | 20 | 1.5,98 | 68 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.19(hourly_sma_10 -1.4%) 113.49(hourly_sma_20 -2.86%) 111.25(daily_ema_10 -4.78%) 109.36(daily_ema_20 -6.39%)
Resistance Levels:
|
| | | 2 | Jul/11 | 12 | 109.36 | 111.25 | 113.07(0.36) | 114.94(0.32) | 116.06(0.53) | 117.04 | 2.3 | | 12 | 70(-0.1) | 50 | [17] | [41] | [5] | 93 | 121 | UT | 0.4 | HoldLong | | (19) | 25 | 0 | 3 | 20 | 1.7,100 | 68 | | 3 | Jul/11 | 11 | 109.36 | 111.25 | 112.66(0.38) | 114.57(0.42) | 115.45(0.6) | 117.03 | 2.3 | | 12 | 70(2.5) | 50 | [18] | [47] | [11] | 95 | 159 | UT | 0.7 | OpenLong | | (18) | 28 | 13 | 6 | 20 | 1.8,100 | 68 | | 4 | Jul/11 | 10 | 109.36 | 111.25 | 112.23(0.37) | 114.09(0.34) | 114.76(0.57) | 116.71 | 2.2 | | 12 | 68(2.4) | 50 | [17] | [43] | [28] | 97 | 173 | UT | 0.8 | OpenLong | | (18) | 26 | 59 | 9 | 20 | 1.9,99 | 68 | | 5 | Jul/11 | 9 | 109.36 | 111.25 | 111.82(0.31) | 113.7(0.25) | 114.11(0.28) | 115.24 | 1.7 | | 12 | 65(0.8) | 50 | [14] | [27] | [17] | 85 | 68 | UT | 0.5 | HoldLong? | | (15) | 13 | 39 | 6 | 20 | 1.5,97 | 68 | | | | |
| 6 | Jul/10 | 15 | 108.84 | 109.95 | 111.47(0.22) | 113.42(0.21) | 113.79(-0.01) | 114.28 | 2 | | 7 | 65(-13.2) | 50 | [10] | [10] | [5] | 76 | 27 | UT | 0.2 | HoldLong? | | (13) | -1 | 13 | 2 | 10 | 1.3,93 | 66 | | 7 | Jul/10 | 14 | 108.84 | 109.95 | 111.22(0.09) | 113.18(0.25) | 113.8(0.11) | 113.96 | 1.9 | | 7 | 78(3) | 50 | [4] | [15] | [3] | 71 | 187 | UT | 0.1 | OpenLong | | (11) | 5 | 11 | -3 | -3 | 1.3,88 | 66 | | 8 | Jul/10 | 13 | 108.84 | 109.95 | 111.12(0.08) | 112.9(0.28) | 113.67(0.23) | 113.69 | 1.8 | | 7 | 75(2.6) | 50 | [4] | [21] | [2] | 67 | 208 | UT | 0 | OpenLong | | (4) | 11 | 12 | -9 | -11 | 1.2,87 | 66 | | 9 | Jul/10 | 12 | 108.84 | 109.95 | 111.03(0.05) | 112.59(0.28) | 113.41(0.11) | 113.39 | 1.6 | | 7 | 72(1.9) | 30 | [2] | [15] | [-5] | 71 | 188 | CR | -0 | HoldShort | | (3) | 5 | -12 | -5 | -6 | 1.2,91 | 66 | | 10 | Jul/10 | 11 | 108.84 | 109.95 | 110.97(0.08) | 112.28(0.42) | 113.29(0.19) | 113.68 | 1.8 | | 7 | 70(3.1) | 35 | [4] | [23] | [-9] | 81 | 208 | CR | 0.2 | OpenShort | | (3) | 9 | -28 | 3 | -2 | 1.4,96 | 66 | | | | |
| 11 | Jul/10 | 10 | 108.84 | 109.95 | 110.88(0.12) | 111.81(0.58) | 113.07(0.52) | 114.38 | 2 | | 7 | 67(6.8) | 50 | [6] | [42] | [20] | 95 | 331 | UT | 0.7 | OpenLong | | (6) | 24 | 45 | 5 | 20 | 1.9,97 | 66 | | 12 | Jul/10 | 9 | 108.84 | 109.95 | 110.75(0.05) | 111.16(0.36) | 112.48(0.29) | 113.27 | 1.6 | | 7 | 60(1.7) | 50 | [2] | [26] | [17] | 85 | 254 | UT | 0.5 | OpenLong? | | (2) | 14 | 38 | 5 | 20 | 1.5,97 | 66 | | 13 | Jul/7 | 15 | 108.54 | 109.02 | 110.7(0.05) | 110.76(0.34) | 112.15(0.33) | 112.36 | 1.6 | | 3 | 59(-5.8) | 20 | [2] | [25] | [-1] | 72 | 182 | CR | 0.1 | HoldShort? | | (2) | 15 | -15 | 9 | 20 | 1,97 | 59 | | 14 | Jul/7 | 14 | 108.54 | 109.02 | 110.65(-0.01) | 110.39(0.42) | 111.78(0.47) | 112.73 | 1.7 | | 3 | 64(-0.8) | 30 | [-1] | [33] | [12] | 81 | 320 | UR | 0.6 | SmallShort | | (2) | 22 | 9 | 21 | 20 | 1.3,98 | 59 | | 15 | Jul/7 | 13 | 108.54 | 109.02 | 110.66(-0.01) | 109.93(0.37) | 111.26(0.64) | 112.5 | 1.6 | | 3 | 65(-0.6) | 35 | [-1] | [40] | [19] | 69 | 341 | UR | 0.8 | SmallShort | | (-1) | 30 | 23 | 26 | 20 | 1.2,89 | 59 | | | | |
| 16 | Jul/7 | 12 | 108.54 | 109.02 | 110.67(0.01) | 109.52(0.26) | 110.55(0.66) | 111.95 | 1.4 | | 3 | 66(0.2) | 40 | [1] | [38] | [24] | 45 | 276 | UT | 0.9 | OpenLong | | (-2) | 31 | 34 | 26 | 20 | 0.8,75 | 59 | | 17 | Jul/7 | 11 | 108.54 | 109.02 | 110.66(0.05) | 109.24(-0.08) | 109.83(0.42) | 111.13 | 1.1 | | 3 | 66(-0.3) | 50 | [2] | [20] | [23] | 18 | 96 | UT | 0.8 | OpenLong | | (-1) | 19 | 24 | 28 | 20 | 0.3,60 | 59 | | 18 | Jul/7 | 10 | 108.54 | 109.02 | 110.61(0.05) | 109.33(-0.12) | 109.37(0.37) | 110.57 | 0.8 | | 3 | 66(-0.7) | 50 | [2] | [16] | [17] | -10 | 43 | UT | 0.7 | OpenLong | | (1) | 17 | 15 | 22 | 20 | -0,40 | 59 | | 19 | Jul/7 | 9 | 108.54 | 109.02 | 110.55(0.02) | 109.46(-0.19) | 108.97(0.34) | 110.21 | 0.7 | | 3 | 67(-0.3) | 50 | [1] | [13] | [27] | -33 | 35 | UT | 0.8 | OpenLong? | | (1) | 16 | 54 | 15 | 20 | -0.2,22 | 59 | | 20 | Jul/6 | 15 | 108.5 | 108.51 | 110.53(-0.04) | 109.67(-0.25) | 108.6(0.11) | 108.94 | 0.2 | | 1 | 67(-3) | 40 | [-2] | [-0] | [9] | -65 | -71 | UR | 0.2 | SmallShort? | | (-1) | 5 | 23 | 5 | 9 | -1,10 | 45 | | | | |
| 21 | Jul/6 | 14 | 108.5 | 108.51 | 110.57(-0.06) | 109.94(-0.36) | 108.48(-0.16) | 108.41 | -0 | | 1 | 70(3.1) | 0 | [-3] | [-15] | [-5] | -76 | -178 | RG | -0 | Wait | | (-3) | -7 | -12 | 5 | -20 | -1.3,7 | 45 | | 22 | Jul/6 | 13 | 108.5 | 108.51 | 110.64(-0.02) | 110.34(-0.27) | 108.65(-0.59) | 108.69 | 0.1 | | 1 | 67(1.1) | -10 | [-1] | [-33] | [-4] | -77 | -307 | DT | 0 | OpenShort | | (-2) | -27 | -0 | -3 | -20 | -1.3,6 | 45 | | 23 | Jul/6 | 12 | 108.5 | 108.51 | 110.66(-0.03) | 110.64(-0.23) | 109.3(-0.58) | 108.7 | 0.1 | | 1 | 66(1.4) | -5 | [-1] | [-31] | [-3] | -80 | -294 | RG | -0.4 | Wait | | (-1) | -27 | 19 | -17 | -20 | -1.3,3 | 45 | | 24 | Jul/6 | 11 | 108.5 | 108.51 | 110.69(-0.04) | 110.9(-0.45) | 109.94(-0.72) | 108.27 | -0.1 | | 1 | 64(2.5) | -30 | [-2] | [-43] | [-15] | -90 | -358 | DT | -1.1 | OpenShort | | (-2) | -33 | -5 | -44 | -20 | -1.6,0 | 45 | | 25 | Jul/6 | 10 | 108.5 | 108.51 | 110.73(0.02) | 111.4(-0.39) | 110.74(-0.63) | 108.38 | -0.1 | | 1 | 62(-2.1) | -15 | [1] | [-37] | [-26] | -68 | -387 | DR | -1.7 | OpenShort | | (-1) | -29 | -35 | -37 | -20 | -1.6,22 | 45 | | | | |
| 26 | Jul/6 | 9 | 108.5 | 108.51 | 110.71(0.08) | 111.84(-0.22) | 111.44(-0.53) | 109.2 | 0.3 | | 1 | 64(-6) | 0 | [4] | [-28] | [-51] | -29 | -352 | DR | -1.5 | OpenShort? | | (3) | -25 | -112 | -28 | -20 | -1,46 | 45 | | 27 | Jul/5 | 15 | 108.42 | 108.17 | 110.62(0.19) | 112.09(0.18) | 112.03(0.04) | 111.91 | 1.5 | | 3 | 70(-3.7) | 40 | [9] | [10] | [-5] | 41 | -59 | CR | -0.1 | HoldShort? | | (10) | 2 | -3 | -3 | -20 | 0.8,71 | 50 | | 28 | Jul/5 | 14 | 108.42 | 108.17 | 110.41(0.21) | 111.89(0.22) | 111.98(0.11) | 111.99 | 1.5 | | 3 | 74(-3.3) | 45 | [10] | [15] | [-6] | 44 | -46 | CR | 0 | HoldShort | | (10) | 5 | -6 | -5 | -20 | 0.9,71 | 50 | | 29 | Jul/5 | 13 | 108.42 | 108.17 | 110.18(0.24) | 111.64(0.22) | 111.86(-0.17) | 112.15 | 1.6 | | 3 | 77(-2.8) | 50 | [11] | [2] | [3] | 54 | -107 | UT | 0.2 | OpenLong | | (11) | -8 | 15 | -2 | -17 | 1.1,76 | 50 | | 30 | Jul/5 | 12 | 108.42 | 108.17 | 109.92(0.19) | 111.4(0.19) | 112.05(-0.17) | 111.79 | 1.5 | | 3 | 80(-0.8) | 25 | [9] | [1] | [-8] | 51 | -65 | CR | -0.1 | HoldShort | | (11) | -8 | -19 | -6 | -11 | 1,76 | 50 | | | | |
| 31 | Jul/5 | 11 | 108.42 | 108.17 | 109.71(0.2) | 111.19(0.23) | 112.24(0.1) | 112.25 | 1.7 | | 3 | 81(2.8) | 50 | [9] | [15] | [6] | 60 | 53 | UT | 0 | OpenLong | | (11) | 5 | 22 | -16 | 17 | 1.4,75 | 50 | | 32 | Jul/5 | 10 | 108.42 | 108.17 | 109.49(0.14) | 110.93(0.21) | 112.13(0.28) | 111.72 | 1.4 | | 3 | 78(2) | 50 | [7] | [22] | [1] | 61 | 129 | UT | -0.2 | OpenLong | | (8) | 13 | 13 | -19 | -1 | 1.2,81 | 50 | | 33 | Jul/5 | 9 | 108.42 | 108.17 | 109.34(0.15) | 110.7(0.19) | 111.82(0.34) | 111.41 | 1.3 | | 3 | 76(2.7) | 5 | [7] | [24] | [-25] | 70 | 125 | CR | -0.2 | HoldShort? | | (7) | 16 | -69 | -15 | 7 | 1.2,90 | 50 | | 34 | Jul/3 | 12 | 108.01 | 107.66 | 109.18(0.2) | 110.49(0.39) | 111.44(0.66) | 113.09 | 2.2 | | 6 | 73(11.6) | 50 | [9] | [46] | [13] | 108 | 323 | UT | 1 | HoldLong | | (10) | 31 | 15 | 10 | 20 | 2.3,100 | 52 | | 35 | Jul/3 | 11 | 108.01 | 107.66 | 108.96(0.16) | 110.06(0.45) | 110.71(0.54) | 112.73 | 2.1 | | 6 | 61(12.2) | 50 | [8] | [41] | [22] | 118 | 324 | UT | 1.4 | HoldLong | | (9) | 25 | 38 | 17 | 20 | 2.7,100 | 52 | | | | |
| 36 | Jul/3 | 10 | 108.01 | 107.66 | 108.79(0.1) | 109.57(0.4) | 110.12(0.38) | 111.82 | 1.7 | | 6 | 49(8.8) | 50 | [5] | [32] | [34] | 115 | 273 | UT | 1.5 | HoldLong | | (6) | 18 | 81 | 14 | 20 | 2.7,97 | 52 | | 37 | Jul/3 | 9 | 108.01 | 107.66 | 108.68(-0.04) | 109.13(0.19) | 109.7(0.12) | 109.91 | 0.8 | | 6 | 40(-2.2) | 15 | [-2] | [13] | [6] | 79 | 181 | UR | 0.2 | SmallShort? | | (1) | 6 | 14 | 3 | 5 | 1.3,96 | 52 | | 38 | Jun/30 | 15 | 107.33 | 106.92 | 108.72(0.05) | 108.92(0.19) | 109.57(0.02) | 109.58 | 1 | | 4 | 43(0.8) | 25 | [2] | [8] | [-1] | 68 | 35 | CR | 0 | HoldShort? | | (-2) | 1 | -3 | 0 | 5 | 0.9,95 | 53 | | 39 | Jun/30 | 14 | 107.33 | 106.92 | 108.67(0.08) | 108.71(0.24) | 109.55(0.14) | 109.65 | 1 | | 4 | 42(0.7) | 45 | [4] | [15] | [1] | 72 | 43 | UT | 0.1 | OpenLong | | (2) | 7 | -3 | 10 | 9 | 1,97 | 53 | | 40 | Jun/30 | 13 | 107.33 | 106.92 | 108.58(0.08) | 108.45(0.2) | 109.4(0.35) | 109.72 | 1 | | 4 | 41(1.2) | 50 | [4] | [24] | [4] | 71 | 109 | UT | 0.3 | OpenLong | | (4) | 17 | -3 | 11 | 20 | 1.2,91 | 53 | | | | |
| 41 | Jun/30 | 12 | 107.33 | 106.92 | 108.49(0.09) | 108.23(0.17) | 109.02(0.42) | 109.79 | 1.1 | | 4 | 40(1.6) | 50 | [4] | [27] | [18] | 67 | 135 | UT | 0.8 | OpenLong | | (4) | 20 | 28 | 21 | 20 | 1.4,82 | 53 | | 42 | Jun/30 | 11 | 107.33 | 106.92 | 108.39(0.07) | 108.05(0.06) | 108.56(0.25) | 109.13 | 0.8 | | 4 | 38(-0.5) | 45 | [3] | [16] | [4] | 41 | 61 | UT | 0.7 | OpenLong | | (3) | 12 | -13 | 25 | 20 | 0.8,71 | 53 | | 43 | Jun/30 | 10 | 107.33 | 106.92 | 108.31(0.16) | 107.98(0.1) | 108.29(0.4) | 109.43 | 0.9 | | 4 | 39(-2.3) | 50 | [8] | [25] | [17] | 38 | 37 | UT | 1.3 | OpenLong | | (4) | 19 | 20 | 26 | 20 | 1.3,55 | 53 | | 44 | Jun/30 | 9 | 107.33 | 106.92 | 108.14(0.17) | 107.87(0.02) | 107.86(0.34) | 108.95 | 0.7 | | 4 | 41(-8.2) | 50 | [8] | [20] | [24] | 3 | -19 | UT | 1.2 | OpenLong? | | (6) | 16 | 49 | 12 | 20 | 0.9,30 | 53 | | 45 | Jun/29 | 15 | 106.69 | 106.66 | 107.96(0.15) | 107.85(-0.14) | 107.49(0.05) | 107.81 | 0.4 | | 3 | 49(4.7) | 50 | [7] | [1] | [6] | -35 | -150 | UT | 0.3 | OpenLong? | | (6) | 2 | 15 | -3 | 20 | -0.1,18 | 47 | | | | |
| 46 | Jun/29 | 14 | 106.69 | 106.66 | 107.8(0.13) | 108(-0.21) | 107.44(-0.07) | 107.47 | 0.3 | | 3 | 45(-5) | 40 | [6] | [-7] | [-4] | -41 | -181 | DR | 0 | OpenShort | | (7) | -3 | -11 | -7 | 9 | -0.2,14 | 47 | | 47 | Jun/29 | 13 | 106.69 | 106.66 | 107.66(0.16) | 108.23(-0.25) | 107.52(-0.13) | 107.72 | 0.3 | | 3 | 50(-5.5) | 50 | [8] | [-10] | [4] | -34 | -189 | RG | 0.1 | Wait | | (7) | -6 | 13 | -13 | 20 | 0,16 | 47 | | 48 | Jun/29 | 12 | 106.69 | 106.66 | 107.49(0.14) | 108.5(-0.11) | 107.66(-0.19) | 107.43 | 0.2 | | 3 | 55(-4.4) | 45 | [7] | [-10] | [0] | -26 | -202 | RG | -0.1 | Wait | | (7) | -9 | 17 | -9 | -20 | -0,24 | 47 | | 49 | Jun/29 | 11 | 106.69 | 106.66 | 107.34(0.12) | 108.62(-0.09) | 107.87(-0.33) | 107.04 | 0.1 | | 3 | 60(-4) | 10 | [6] | [-16] | [-15] | -21 | -237 | DR | -0.5 | OpenShort | | (6) | -16 | -20 | -7 | -20 | -0.2,34 | 47 | | 50 | Jun/29 | 10 | 106.69 | 106.66 | 107.21(0.13) | 108.72(-0.03) | 108.23(-0.29) | 107.5 | 0.3 | | 3 | 64(-2) | 20 | [6] | [-13] | [-12] | 5 | -177 | DR | -0.4 | OpenShort | | (7) | -14 | -20 | 2 | -20 | 0.2,50 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|