|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $153.4900 One month high (close): $158.2000
WMT Daily Change: -0.15% Daily StdDev 0.76% WMT EMA_5_Trend: -0.45% 10Minute StdDev: $0.393
Latest Price : $154.65(-0.15%) | Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.3) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($1.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 155.44 | 155.77 | 155.16(-0.1) | 154.7(-0.04) | 154.5(-0.08) | 154.44 | -0.7 | | 3 | 66(-7.6) | -35 | [-13] | [-17] | [-3] | -45 | 28 | DT | -0.1 | OpenShort | | (-14) | -11 | -5 | -3 | -3 | -0.8,25 | 53 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 155.44(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 154.7(hourly_sma_10 0.17%) 155.16(hourly_sma_20 0.47%) 155.77(weak_daily_ema_10 0.86%)
|
| | | 2 | Jul/11 | 11 | 155.44 | 155.77 | 155.31(-0.09) | 154.76(0.02) | 154.62(-0.1) | 154.5 | -0.7 | | 3 | 74(-4.6) | -5 | [-12] | [-15] | [13] | -50 | 13 | RG | -0.1 | Wait | | (-14) | -13 | 46 | -3 | -16 | -0.8,20 | 53 | | 3 | Jul/11 | 10 | 155.44 | 155.77 | 155.45(-0.12) | 154.73(-0.05) | 154.77(-0.1) | 153.98 | -1 | | 3 | 78(-3.6) | -50 | [-16] | [-21] | [-26] | -69 | 3 | DT | -0.7 | OpenShort | | (-16) | -13 | -68 | -9 | -20 | -1.3,14 | 53 | | 4 | Jul/11 | 9 | 155.44 | 155.77 | 155.63(-0.12) | 154.8(-0.03) | 154.93(0.04) | 154.76 | -0.5 | | 3 | 82(-9.4) | -20 | [-16] | [-1] | [-1] | -35 | 67 | DT | -0.1 | OpenShort? | | (-14) | 5 | -7 | 3 | 7 | -0.8,35 | 53 | | 5 | Jul/10 | 15 | 155.34 | 155.83 | 155.82(-0.1) | 154.85(-0.03) | 154.87(-0.03) | 154.83 | -0.4 | | 5 | 91(-3.5) | -25 | [-13] | [-9] | [-6] | -42 | 30 | DT | -0 | OpenShort? | | (-16) | -4 | -20 | 7 | 1 | -0.8,28 | 49 | | | | |
| 6 | Jul/10 | 14 | 155.34 | 155.83 | 155.98(-0.08) | 154.9(0.01) | 154.92(0.02) | 155.06 | -0.2 | | 5 | 95(-2.5) | -10 | [-11] | [1] | [-3] | -41 | 23 | RG | 0.1 | Wait | | (-14) | 3 | -16 | 8 | 7 | -0.7,27 | 49 | | 7 | Jul/10 | 13 | 155.34 | 155.83 | 156.11(-0.07) | 154.89(0.01) | 154.89(0.14) | 155.25 | -0.1 | | 5 | 97(-1.3) | 45 | [-9] | [17] | [17] | -45 | 42 | UR | 0.3 | SmallShort | | (-11) | 18 | 45 | 6 | 15 | -0.6,20 | 49 | | 8 | Jul/10 | 12 | 155.34 | 155.83 | 156.22(-0.13) | 154.87(-0.16) | 154.67(-0.01) | 154.74 | -0.4 | | 5 | 99(-3.5) | 0 | [-17] | [-16] | [11] | -62 | 34 | RG | 0.1 | Wait | | (-12) | -1 | 23 | 4 | 20 | -1.1,16 | 49 | | 9 | Jul/10 | 11 | 155.34 | 155.83 | 156.42(-0.12) | 155.12(-0.17) | 154.68(-0.1) | 154.48 | -0.6 | | 5 | 102(1.4) | -50 | [-16] | [-28] | [-13] | -66 | -28 | DT | -0.1 | OpenShort | | (-19) | -13 | -46 | 11 | 5 | -1.3,17 | 49 | | 10 | Jul/10 | 10 | 155.34 | 155.83 | 156.61(-0.11) | 155.38(-0.15) | 154.84(-0.03) | 155.01 | -0.2 | | 5 | 101(-0.1) | -15 | [-15] | [-17] | [2] | -63 | -0 | DP | 0.1 | OpenShort | | (-15) | -4 | -1 | 10 | 13 | -1.1,15 | 49 | | | | |
| 11 | Jul/10 | 9 | 155.34 | 155.83 | 156.78(-0.1) | 155.62(-0.15) | 154.84(0) | 155.02 | -0.2 | | 5 | 101(2.4) | 30 | [-13] | [-13] | [27] | -73 | -12 | RG | 0.1 | Wait? | | (-15) | 0 | 76 | 5 | 6 | -1.2,7 | 49 | | 12 | Jul/7 | 15 | 155.12 | 155.9 | 156.93(-0.1) | 155.86(-0.2) | 154.88(-0.14) | 154.15 | -0.6 | | 5 | 98(17.4) | -50 | [-13] | [-36] | [-20] | -98 | -116 | DT | -0.5 | OpenShort? | | (-18) | -18 | -50 | -1 | -20 | -2,2 | 38 | | 13 | Jul/7 | 14 | 155.12 | 155.9 | 157.09(-0.08) | 156.17(-0.19) | 155.09(-0.31) | 154.72 | -0.3 | | 5 | 81(8.2) | -50 | [-11] | [-58] | [-17] | -94 | -147 | DT | -0.3 | OpenShort | | (-12) | -41 | -49 | 4 | -20 | -1.9,4 | 38 | | 14 | Jul/7 | 13 | 155.12 | 155.9 | 157.21(-0.03) | 156.47(-0.2) | 155.58(-0.21) | 155.28 | 0.1 | | 5 | 73(4.1) | -10 | [-4] | [-44] | [0] | -89 | -142 | DT | -0.3 | OpenShort | | (-8) | -28 | 5 | -3 | -10 | -1.7,4 | 38 | | 15 | Jul/7 | 12 | 155.12 | 155.9 | 157.26(-0.03) | 156.78(-0.18) | 155.91(-0.29) | 155.22 | 0.1 | | 5 | 69(5.3) | -15 | [-4] | [-53] | [-0] | -96 | -172 | BT | -0.7 | OpenLong | | (-5) | -39 | 16 | -19 | -20 | -1.9,2 | 38 | | | | |
| 16 | Jul/7 | 11 | 155.12 | 155.9 | 157.31(-0.04) | 157.07(-0.17) | 156.36(-0.3) | 155.04 | -0.1 | | 5 | 63(6.9) | -25 | [-5] | [-54] | [-12] | -105 | -175 | DT | -1.4 | HoldShort | | (-5) | -40 | -11 | -27 | -20 | -2.3,3 | 38 | | 17 | Jul/7 | 9 | 155.12 | 155.9 | 157.37(-0.03) | 157.34(-0.15) | 156.83(-0.27) | 155.16 | 0 | | 5 | 56(5.7) | -20 | [-4] | [-48] | [-67] | -79 | -177 | DT | -1.9 | OpenShort? | | (-5) | -36 | -172 | -24 | -20 | -2.6,36 | 38 | | 18 | Jul/6 | 15 | 154.98 | 156.15 | 157.41(0.1) | 157.57(-0.1) | 157.25(-0.08) | 157.16 | 1.3 | | 15 | 51(-13.2) | 50 | [13] | [-11] | [1] | -40 | -138 | RG | -0.1 | Wait? | | (5) | -11 | 11 | -16 | 1 | -0.3,18 | 56 | | 19 | Jul/6 | 14 | 154.98 | 156.15 | 157.26(0.1) | 157.72(-0.08) | 157.37(-0.18) | 157.03 | 1.2 | | 15 | 64(-13.9) | 50 | [15] | [-26] | [-15] | -24 | -165 | DR | -0.3 | OpenShort | | (14) | -26 | -32 | -17 | -15 | -0.2,31 | 56 | | 20 | Jul/6 | 13 | 154.98 | 156.15 | 157.1(0.12) | 157.85(-0.06) | 157.65(-0.08) | 157.4 | 1.5 | | 15 | 78(-12.5) | 50 | [17] | [-9] | [-4] | -7 | -130 | DR | -0.2 | OpenShort | | (16) | -12 | -1 | -21 | -3 | 0.2,38 | 56 | | | | |
| 21 | Jul/6 | 12 | 154.98 | 156.15 | 156.91(0.11) | 157.94(-0.04) | 157.77(-0.05) | 157.41 | 1.5 | | 15 | 90(-7.6) | 50 | [16] | [-3] | [0] | 9 | -101 | RG | -0.2 | Wait | | (18) | -7 | 14 | -19 | -15 | 0.3,51 | 56 | | 22 | Jul/6 | 11 | 154.98 | 156.15 | 156.74(0.1) | 157.94(0) | 157.85(-0.02) | 157.26 | 1.4 | | 15 | 98(-5.5) | 50 | [15] | [3] | [-18] | 27 | -83 | CR | -0.4 | HoldShort | | (15) | -3 | -39 | -11 | -20 | 0.3,69 | 56 | | 23 | Jul/6 | 9 | 154.98 | 156.15 | 156.58(0.12) | 158.01(0.04) | 157.88(-0.13) | 157.71 | 1.7 | | 15 | 103(-4.1) | 40 | [17] | [-9] | [-22] | 55 | -94 | DR | -0.1 | OpenShort? | | (16) | -19 | -61 | -2 | -20 | 0.7,87 | 56 | | 24 | Jul/5 | 15 | 154.62 | 155.89 | 156.39(0.14) | 157.95(0.13) | 158.08(0.03) | 158.43 | 1.9 | | 17 | 108(18.8) | 50 | [20] | [23] | [9] | 65 | -12 | UT | 0.2 | OpenLong? | | (20) | 4 | 28 | 0 | -8 | 1.1,87 | 62 | | 25 | Jul/5 | 14 | 154.62 | 155.89 | 156.17(0.09) | 157.74(0.12) | 158.03(-0.04) | 158.1 | 1.7 | | 17 | 89(2.3) | 50 | [13] | [10] | [9] | 60 | 13 | UT | 0 | OpenLong | | (19) | -6 | 34 | -11 | -9 | 1.1,82 | 62 | | | | |
| 26 | Jul/5 | 13 | 154.62 | 155.89 | 156.03(0.08) | 157.55(0.1) | 158.1(-0.05) | 157.7 | 1.5 | | 17 | 86(1.6) | 50 | [12] | [7] | [3] | 61 | 11 | UT | -0.2 | OpenLong | | (11) | -7 | 18 | -10 | -11 | 1,86 | 62 | | 27 | Jul/5 | 12 | 154.62 | 155.89 | 155.9(0.07) | 157.4(0.1) | 158.18(0.03) | 157.5 | 1.4 | | 17 | 85(1.8) | 35 | [10] | [18] | [-37] | 64 | 33 | CR | -0.4 | HoldShort | | (11) | 4 | -100 | -13 | -18 | 0.9,91 | 62 | | 28 | Jul/5 | 9 | 154.62 | 155.89 | 155.79(0.1) | 157.24(0.29) | 158.14(0.2) | 158.67 | 2 | | 17 | 83(6.7) | 50 | [15] | [58] | [12] | 92 | 126 | UT | 0.3 | OpenLong? | | (16) | 29 | 36 | -4 | 4 | 1.7,99 | 62 | | 29 | Jul/3 | 12 | 154.17 | 155.49 | 155.63(0.1) | 156.79(0.28) | 157.82(0.24) | 158.25 | 1.7 | | 18 | 76(17.2) | 50 | [15] | [62] | [-4] | 92 | 127 | CR | 0.3 | OpenShort | | (14) | 35 | -14 | -3 | 7 | 1.7,99 | 65 | | 30 | Jul/3 | 11 | 154.17 | 155.49 | 155.47(0.1) | 156.35(0.31) | 157.44(0.28) | 158.41 | 1.8 | | 18 | 59(7.1) | 50 | [14] | [67] | [12] | 103 | 160 | UT | 0.7 | HoldLong | | (15) | 38 | 30 | 0 | 20 | 2.1,100 | 65 | | | | |
| 31 | Jul/3 | 10 | 154.17 | 155.49 | 155.31(0.09) | 155.87(0.26) | 157(0.24) | 158.06 | 1.6 | | 18 | 52(7.2) | 50 | [12] | [57] | [25] | 105 | 150 | UT | 0.9 | HoldLong | | (14) | 33 | 62 | 4 | 20 | 2.2,100 | 65 | | 32 | Jul/3 | 9 | 154.17 | 155.49 | 155.17(0.08) | 155.47(0.21) | 156.63(0.19) | 157.34 | 1.3 | | 18 | 45(5) | 50 | [11] | [47] | [12] | 100 | 107 | UT | 0.7 | HoldLong? | | (8) | 26 | 26 | 2 | 20 | 2,100 | 65 | | 33 | Jun/30 | 14 | 153.64 | 155.19 | 155.04(0.07) | 155.14(0.2) | 156.34(0.38) | 157.04 | 1.4 | | 16 | 40(6.6) | 50 | [10] | [70] | [24] | 103 | 155 | UT | 0.7 | HoldLong | | (11) | 52 | 57 | 9 | 20 | 2.1,100 | 66 | | 34 | Jun/30 | 12 | 153.64 | 155.19 | 154.93(0.05) | 154.83(0.15) | 155.75(0.31) | 156.38 | 1.1 | | 16 | 33(2.5) | 50 | [7] | [55] | [11] | 93 | 117 | UT | 0.8 | OpenLong | | (8) | 42 | 15 | 15 | 20 | 1.7,100 | 66 | | 35 | Jun/30 | 11 | 153.64 | 155.19 | 154.85(0.05) | 154.6(0.06) | 155.27(0.34) | 156.21 | 1 | | 16 | 31(2.8) | 50 | [7] | [53] | [14] | 95 | 125 | UT | 1.2 | OpenLong | | (7) | 46 | 4 | 51 | 20 | 1.8,100 | 66 | | | | |
| 36 | Jun/30 | 10 | 153.64 | 155.19 | 154.78(0.05) | 154.5(0.07) | 154.74(0.29) | 156.16 | 1 | | 16 | 28(3.3) | 50 | [7] | [47] | [20] | 77 | 112 | UT | 2 | OpenLong | | (7) | 39 | 20 | 52 | 20 | 2,77 | 66 | | 37 | Jun/30 | 9 | 153.64 | 155.19 | 154.7(0.01) | 154.39(0.03) | 154.29(0.23) | 155.92 | 0.9 | | 16 | 25(1.2) | 50 | [1] | [35] | [65] | 49 | 127 | UT | 2.6 | OpenLong? | | (7) | 31 | 157 | 50 | 20 | 2,49 | 66 | | 38 | Jun/29 | 15 | 153.14 | 155.19 | 154.68(-0.03) | 154.34(-0.08) | 153.94(0.01) | 154.13 | 0.4 | | 18 | 23(2.4) | 50 | [-4] | [-4] | [9] | -57 | -7 | RG | 0.3 | Wait? | | (-7) | 1 | 20 | 12 | 7 | -0.9,16 | 66 | | 39 | Jun/29 | 14 | 153.14 | 155.19 | 154.73(-0.04) | 154.47(-0.08) | 153.92(-0.01) | 153.9 | 0.3 | | 18 | 21(1.3) | 40 | [-6] | [-8] | [9] | -78 | -11 | RG | -0 | Wait | | (-5) | -1 | 27 | 4 | -8 | -1.4,7 | 66 | | 40 | Jun/29 | 13 | 153.14 | 155.19 | 154.79(-0.05) | 154.6(-0.09) | 153.94(-0.21) | 153.59 | 0.2 | | 18 | 20(2.5) | -25 | [-7] | [-37] | [-14] | -100 | -83 | DT | -0.6 | HoldShort | | (-7) | -30 | -34 | -6 | -20 | -2.2,5 | 66 | | | | |
| 41 | Jun/29 | 12 | 153.14 | 155.19 | 154.86(-0.03) | 154.74(-0.09) | 154.27(-0.15) | 153.98 | 0.3 | | 18 | 17(1.5) | 5 | [-4] | [-28] | [-6] | -92 | -68 | RG | -0.6 | Wait | | (-4) | -21 | -12 | -3 | -16 | -1.9,6 | 66 | | 42 | Jun/29 | 11 | 153.14 | 155.19 | 154.91(-0.01) | 154.88(-0.04) | 154.5(-0.16) | 154.12 | 0.4 | | 18 | 16(1) | 20 | [-1] | [-25] | [-7] | -90 | -81 | RG | -0.9 | SmallLong | | (-4) | -23 | 9 | -45 | -20 | -1.8,5 | 66 | | 43 | Jun/29 | 10 | 153.14 | 155.19 | 154.93(-0.03) | 154.94(-0.06) | 154.74(-0.19) | 154.01 | 0.3 | | 18 | 15(2.5) | 0 | [-4] | [-32] | [-7] | -81 | -79 | RG | -1.8 | SmallLong | | (-3) | -27 | 7 | -40 | -20 | -2.3,27 | 66 | | 44 | Jun/29 | 9 | 153.14 | 155.19 | 154.97(-0.04) | 155.03(-0.05) | 155.03(-0.15) | 153.94 | 0.3 | | 18 | 12(2.8) | -15 | [-6] | [-25] | [-49] | -83 | -68 | DT | -3.3 | OpenShort? | | (-4) | -21 | -116 | -46 | -20 | -3.1,45 | 66 | | 45 | Jun/28 | 15 | 152.75 | 155.3 | 155.03(-0.01) | 155.1(0.03) | 155.26(0.03) | 155.27 | 0.8 | | 23 | 9(0.6) | 50 | [-1] | [8] | [4] | 46 | 38 | UR | 0 | SmallShort? | | (0) | 4 | 11 | -0 | 0 | 0.9,73 | 70 | | | | |
| 46 | Jun/28 | 14 | 152.75 | 155.3 | 155.04(-0.01) | 155.06(0.03) | 155.22(-0.02) | 155.15 | 0.8 | | 23 | 9(-0.5) | 35 | [-1] | [1] | [-5] | 38 | 15 | RG | -0.3 | Wait | | (-1) | -3 | -16 | 5 | -1 | 0.4,78 | 70 | | 47 | Jun/28 | 13 | 152.75 | 155.3 | 155.05(-0.01) | 155.01(-0.01) | 155.25(0.07) | 155.34 | 0.8 | | 23 | 9(-0.4) | 50 | [-1] | [11] | [3] | 54 | 49 | UR | 0.3 | SmallShort | | (-1) | 10 | -4 | 18 | 17 | 1,79 | 70 | | 48 | Jun/28 | 12 | 152.75 | 155.3 | 155.06(-0.01) | 155.02(0.03) | 155.14(0.09) | 155.38 | 0.9 | | 23 | 10(-0.9) | 50 | [-1] | [16] | [10] | 47 | 54 | UR | 0.8 | SmallShort | | (-1) | 13 | 20 | 16 | 9 | 1.1,69 | 70 | | 49 | Jun/28 | 11 | 152.75 | 155.3 | 155.08(-0.03) | 155.02(0) | 155(0.02) | 155.14 | 0.8 | | 23 | 11(-1.1) | 35 | [-4] | [4] | [3] | 22 | 36 | UR | 0.4 | SmallShort | | (-3) | 3 | 4 | 7 | 5 | 0.2,67 | 70 | | 50 | Jun/28 | 10 | 152.75 | 155.3 | 155.12(-0.01) | 154.98(0.01) | 154.97(0.06) | 155.09 | 0.8 | | 23 | 12(-0.5) | 45 | [-1] | [11] | [-6] | 1 | 26 | RG | 0.3 | Wait | | (-4) | 9 | -19 | 0 | 7 | -0.1,53 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|