|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.9500 One month high (close): $41.0200
EEM Daily Change: 1.01% Daily StdDev 0.99% EEM EMA_5_Trend: -0.08% 10Minute StdDev: $0.166
Latest Price : $39.82(1.01%) | Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 39.76 | 39.53 | 39.4(0.1) | 39.49(0.1) | 39.61(0.13) | 39.69 | -0.1 | | -3 | 39(-2.5) | 40 | [10] | [22] | [3] | 74 | 7 | UT | 0.4 | OpenLong | | (11) | 13 | 11 | -1 | 0 | 1.4,89 | 46 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 39.76(daily_ema_20 0.18%)
Down Forces:
Support Levels: 39.53(daily_ema_10 -0.4%) 39.49(hourly_sma_10 -0.5%) 39.4(hourly_sma_20 -0.73%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 39.76 | 39.53 | 39.36(0.1) | 39.45(0.05) | 39.56(0.13) | 39.65 | -0.2 | | -3 | 41(-2.5) | 45 | [10] | [19] | [9] | 72 | 7 | UT | 0.4 | OpenLong | | (9) | 13 | 14 | 11 | 20 | 1.3,89 | 46 | | 3 | Jul/11 | 10 | 39.76 | 39.53 | 39.32(0.1) | 39.45(0) | 39.51(0.1) | 39.6 | -0.3 | | -3 | 44(-2.7) | 20 | [10] | [14] | [-5] | 65 | -1 | CR | 0.4 | HoldShort | | (11) | 10 | -27 | 6 | 20 | 1.2,85 | 46 | | 4 | Jul/11 | 9 | 39.76 | 39.53 | 39.28(0.08) | 39.43(0.05) | 39.47(0.18) | 39.7 | -0.1 | | -3 | 47(1.8) | 50 | [8] | [24] | [31] | 78 | 77 | UT | 0.9 | OpenLong? | | (14) | 18 | 80 | 13 | 20 | 1.7,85 | 46 | | 5 | Jul/10 | 15 | 39.75 | 39.48 | 39.25(0.05) | 39.41(-0.03) | 39.4(0.05) | 39.41 | -0.6 | | -4 | 45(0.5) | -5 | [5] | [5] | [-0] | 39 | 5 | RG | 0 | Wait? | | (5) | 5 | -5 | 3 | 13 | 0.7,71 | 34 | | | | |
| 6 | Jul/10 | 14 | 39.75 | 39.48 | 39.23(-0.05) | 39.41(0) | 39.38(0.1) | 39.43 | -0.6 | | -4 | 44(-4.1) | -50 | [-5] | [9] | [3] | 46 | 122 | UR | 0.2 | SmallShort | | (5) | 10 | 5 | 9 | 0 | 0.8,76 | 34 | | 7 | Jul/10 | 13 | 39.75 | 39.48 | 39.25(-0.03) | 39.42(0.05) | 39.34(-0.03) | 39.41 | -0.6 | | -4 | 48(-3.7) | -45 | [-3] | [-1] | [3] | 38 | 61 | DP | 0.3 | OpenShort | | (-5) | -3 | 9 | 7 | -10 | 0.6,73 | 34 | | 8 | Jul/10 | 12 | 39.75 | 39.48 | 39.26(-0.05) | 39.4(0.03) | 39.35(-0.1) | 39.38 | -0.7 | | -4 | 52(-3.3) | -50 | [-5] | [-10] | [3] | 29 | 54 | DP | 0.1 | OpenShort | | (-5) | -10 | 9 | 6 | -10 | 0.4,69 | 34 | | 9 | Jul/10 | 11 | 39.75 | 39.48 | 39.28(-0.05) | 39.39(0.13) | 39.39(-0.1) | 39.35 | -0.7 | | -4 | 55(-2.8) | -50 | [-5] | [-4] | [-2] | 18 | 44 | DT | -0.1 | OpenShort | | (-5) | -10 | 5 | -8 | -20 | 0.2,63 | 34 | | 10 | Jul/10 | 10 | 39.75 | 39.48 | 39.3(-0.05) | 39.34(0.1) | 39.43(-0.08) | 39.33 | -0.8 | | -4 | 58(-2.9) | -40 | [-5] | [-4] | [5] | 17 | 39 | DP | -0.3 | OpenShort | | (-5) | -8 | 27 | -7 | -20 | 0.1,64 | 34 | | | | |
| 11 | Jul/10 | 9 | 39.75 | 39.48 | 39.32(-0.08) | 39.3(0.08) | 39.46(-0.08) | 39.23 | -1 | | -4 | 61(-2.7) | -50 | [-8] | [-6] | [-26] | 10 | 38 | DT | -0.7 | OpenShort? | | (-9) | -8 | -68 | -8 | -20 | -0.3,67 | 34 | | 12 | Jul/7 | 15 | 39.75 | 39.46 | 39.35(-0.05) | 39.27(0.15) | 39.49(0.08) | 39.48 | -0.5 | | -7 | 64(-3.5) | -50 | [-5] | [14] | [-4] | 41 | 97 | RG | -0 | Wait? | | (-5) | 8 | -16 | 9 | 0 | 0.4,81 | 33 | | 13 | Jul/7 | 14 | 39.75 | 39.46 | 39.37(-0.05) | 39.21(0.18) | 39.46(0.18) | 39.54 | -0.4 | | -7 | 67(-4.4) | -50 | [-5] | [25] | [1] | 39 | 130 | UR | 0.2 | SmallShort | | (-3) | 18 | -9 | 15 | 18 | 0.5,76 | 33 | | 14 | Jul/7 | 13 | 39.75 | 39.46 | 39.39(-0.05) | 39.14(0.15) | 39.39(0.36) | 39.57 | -0.3 | | -7 | 72(-3.9) | -25 | [-5] | [42] | [15] | 33 | 183 | UR | 0.5 | SmallShort | | (-5) | 37 | 22 | 21 | 20 | 0.5,70 | 33 | | 15 | Jul/7 | 12 | 39.75 | 39.46 | 39.41(-0.08) | 39.08(0.1) | 39.25(0.28) | 39.49 | -0.5 | | -7 | 76(-5.2) | -25 | [-8] | [31] | [18] | 14 | 163 | UR | 0.6 | SmallShort | | (-9) | 29 | 30 | 21 | 20 | 0.2,59 | 33 | | | | |
| 16 | Jul/7 | 11 | 39.75 | 39.46 | 39.44(-0.1) | 39.04(-0.1) | 39.14(0.23) | 39.38 | -0.7 | | -7 | 81(-4.6) | -45 | [-10] | [15] | [18] | -5 | 130 | UR | 0.6 | SmallShort | | (-9) | 24 | 22 | 24 | 20 | -0.1,48 | 33 | | 17 | Jul/7 | 10 | 39.75 | 39.46 | 39.48(-0.03) | 39.08(-0.1) | 39.05(0.23) | 39.3 | -0.8 | | -7 | 85(0) | 0 | [-3] | [17] | [17] | -29 | 34 | UR | 0.6 | SmallShort | | (-14) | 24 | 28 | 18 | 20 | -0.4,31 | 33 | | 18 | Jul/7 | 9 | 39.75 | 39.46 | 39.49(-0.05) | 39.12(-0.15) | 38.96(0.15) | 39.2 | -1 | | -7 | 85(1.1) | 0 | [-5] | [5] | [31] | -49 | 13 | UR | 0.5 | SmallShort? | | (-5) | 15 | 77 | 13 | 20 | -0.6,16 | 33 | | 19 | Jul/6 | 15 | 39.78 | 39.49 | 39.51(-0.1) | 39.18(-0.2) | 38.96(0) | 38.92 | -1.6 | | -8 | 84(4) | -50 | [-10] | [-15] | [1] | -77 | -55 | DP | 0 | OpenShort? | | (-11) | 0 | 0 | 7 | -5 | -1.3,6 | 38 | | 20 | Jul/6 | 14 | 39.78 | 39.49 | 39.55(-0.08) | 39.26(-0.2) | 38.9(-0.13) | 38.92 | -1.6 | | -8 | 80(4.7) | -50 | [-8] | [-28] | [1] | -83 | -114 | DP | 0 | OpenShort | | (-9) | -13 | 0 | 9 | -8 | -1.5,5 | 38 | | | | |
| 21 | Jul/6 | 13 | 39.78 | 39.49 | 39.58(-0.1) | 39.34(-0.23) | 38.95(-0.41) | 38.92 | -1.6 | | -8 | 76(5.7) | -50 | [-10] | [-58] | [3] | -87 | -173 | DP | -0.1 | OpenShort | | (-11) | -42 | 14 | 8 | -20 | -1.6,3 | 38 | | 22 | Jul/6 | 12 | 39.78 | 39.49 | 39.62(-0.08) | 39.43(-0.23) | 39.11(-0.46) | 38.87 | -1.7 | | -8 | 70(7.9) | -50 | [-8] | [-63] | [-2] | -99 | -223 | DT | -0.6 | OpenShort | | (-11) | -47 | 5 | -3 | -20 | -2,1 | 38 | | 23 | Jul/6 | 11 | 39.78 | 39.49 | 39.65(-0.1) | 39.52(-0.3) | 39.29(-0.46) | 38.85 | -1.8 | | -8 | 62(10.8) | -50 | [-10] | [-67] | [-18] | -110 | -214 | DT | -1.3 | HoldShort | | (-11) | -47 | -23 | -32 | -20 | -2.4,0 | 38 | | 24 | Jul/6 | 10 | 39.78 | 39.49 | 39.69(-0.05) | 39.64(-0.28) | 39.47(-0.4) | 38.93 | -1.6 | | -8 | 51(7.4) | -50 | [-5] | [-59] | [-32] | -110 | -237 | DT | -2 | HoldShort | | (-9) | -41 | -63 | -31 | -20 | -2.8,10 | 38 | | 25 | Jul/6 | 9 | 39.78 | 39.49 | 39.69(0) | 39.75(-0.23) | 39.63(-0.28) | 39.16 | -1.2 | | -8 | 44(0.3) | -50 | [0] | [-43] | [-62] | -90 | -207 | DR | -2 | HoldShort? | | (-3) | -29 | -159 | -29 | -20 | -2.4,20 | 38 | | | | |
| 26 | Jul/5 | 15 | 39.82 | 39.59 | 39.71(0.08) | 39.84(-0.08) | 39.74(-0.03) | 39.75 | -0.1 | | -4 | 43(-8.1) | 20 | [8] | [-5] | [0] | -15 | -74 | RG | 0 | Wait? | | (9) | -3 | 3 | -8 | 5 | 0.2,30 | 49 | | 27 | Jul/5 | 14 | 39.82 | 39.59 | 39.68(0.05) | 39.87(0.03) | 39.75(-0.03) | 39.74 | -0.2 | | -4 | 52(-3.2) | 0 | [5] | [-1] | [-5] | -16 | -37 | DR | -0 | OpenShort | | (9) | -3 | 0 | -11 | -20 | 0.2,29 | 49 | | 28 | Jul/5 | 13 | 39.82 | 39.59 | 39.66(0.08) | 39.86(0.03) | 39.76(-0.13) | 39.74 | -0.2 | | -4 | 55(-2.9) | 10 | [9] | [-10] | [-3] | -4 | -92 | DR | -0.1 | OpenShort | | (9) | -14 | 3 | -14 | -20 | 0.3,39 | 49 | | 29 | Jul/5 | 12 | 39.82 | 39.59 | 39.63(0.05) | 39.85(0.03) | 39.81(-0.13) | 39.73 | -0.2 | | -4 | 58(-2.7) | -30 | [5] | [-11] | [-7] | 10 | -52 | DR | -0.3 | OpenShort | | (5) | -14 | -9 | -12 | -20 | 0.4,50 | 49 | | 30 | Jul/5 | 11 | 39.82 | 39.59 | 39.61(0.08) | 39.84(0.05) | 39.86(-0.18) | 39.76 | -0.1 | | -4 | 60(-2) | -15 | [9] | [-15] | [-9] | 17 | -84 | DR | -0.3 | OpenShort | | (9) | -19 | -11 | -20 | -20 | 0.5,54 | 49 | | | | |
| 31 | Jul/5 | 10 | 39.82 | 39.59 | 39.58(0.05) | 39.82(0.05) | 39.93(-0.18) | 39.8 | -0 | | -4 | 62(0.6) | -25 | [5] | [-15] | [-2] | 39 | -34 | DR | -0.4 | OpenShort | | (9) | -19 | 5 | -16 | -10 | 0.7,71 | 49 | | 32 | Jul/5 | 9 | 39.82 | 39.59 | 39.56(0.03) | 39.8(0.03) | 40(0.1) | 39.78 | -0.1 | | -4 | 62(0.7) | -45 | [3] | [13] | [-23] | 46 | 54 | CR | -0.7 | HoldShort? | | (5) | 11 | -57 | -19 | -10 | 0.7,78 | 49 | | 33 | Jul/3 | 12 | 39.81 | 39.61 | 39.55(0.08) | 39.79(0.1) | 39.96(0.18) | 39.99 | 0.4 | | -2 | 61(3.3) | 25 | [9] | [26] | [-2] | 78 | 76 | CR | 0.1 | OpenShort | | (9) | 19 | 0 | -14 | 10 | 1.5,90 | 52 | | 34 | Jul/3 | 11 | 39.81 | 39.61 | 39.52(0.08) | 39.75(0.2) | 39.89(0.2) | 39.99 | 0.4 | | -2 | 58(4.3) | 25 | [9] | [33] | [-8] | 88 | 90 | CR | 0.4 | OpenShort | | (5) | 21 | -29 | 6 | 7 | 1.7,95 | 52 | | 35 | Jul/3 | 10 | 39.81 | 39.61 | 39.49(0.08) | 39.67(0.23) | 39.81(0.28) | 40.1 | 0.6 | | -2 | 53(9.3) | 45 | [9] | [43] | [1] | 103 | 140 | TP | 1.1 | OpenShort | | (11) | 30 | -5 | 9 | 20 | 2.3,95 | 52 | | | | |
| 36 | Jul/3 | 9 | 39.81 | 39.61 | 39.46(0.1) | 39.58(0.23) | 39.7(0.25) | 40.12 | 0.6 | | -2 | 44(11.6) | 50 | [11] | [41] | [55] | 121 | 133 | UT | 1.9 | HoldLong? | | (11) | 27 | 144 | 16 | 20 | 3.1,93 | 52 | | 37 | Jun/30 | 15 | 39.75 | 39.68 | 39.42(0.03) | 39.49(0.08) | 39.6(-0.03) | 39.59 | -0.3 | | -0 | 33(0.9) | -0 | [3] | [-0] | [-3] | 69 | 3 | DR | -0.1 | OpenShort? | | (3) | -3 | -9 | 0 | -5 | 1.1,91 | 50 | | 38 | Jun/30 | 14 | 39.75 | 39.68 | 39.42(0) | 39.46(0.1) | 39.6(0) | 39.62 | -0.3 | | -0 | 32(-1.3) | -10 | [0] | [3] | [1] | 77 | 50 | UR | 0.1 | SmallShort | | (3) | 0 | 0 | 2 | 10 | 1.4,92 | 50 | | 39 | Jun/30 | 13 | 39.75 | 39.68 | 39.41(-0.03) | 39.42(0.1) | 39.61(0.2) | 39.62 | -0.3 | | -0 | 33(-0.9) | -5 | [-3] | [24] | [5] | 72 | 131 | UR | 0.1 | SmallShort | | (0) | 22 | 5 | 7 | 20 | 1.3,89 | 50 | | 40 | Jun/30 | 12 | 39.75 | 39.68 | 39.41(0) | 39.38(0.1) | 39.53(0.2) | 39.6 | -0.3 | | -0 | 34(-1.1) | 20 | [0] | [25] | [5] | 69 | 100 | UR | 0.4 | SmallShort | | (-3) | 22 | 3 | 20 | 8 | 1.1,91 | 50 | | | | |
| 41 | Jun/30 | 11 | 39.75 | 39.68 | 39.42(-0.03) | 39.34(0.03) | 39.45(0.18) | 39.59 | -0.3 | | -0 | 35(-0.9) | -10 | [-3] | [18] | [5] | 70 | 116 | UR | 0.8 | SmallShort | | (0) | 20 | -16 | 48 | 20 | 1,95 | 50 | | 42 | Jun/30 | 10 | 39.75 | 39.68 | 39.43(0.03) | 39.33(0.05) | 39.38(0.23) | 39.65 | -0.2 | | -0 | 36(0.8) | 50 | [3] | [27] | [18] | 51 | 88 | UT | 1.5 | OpenLong | | (0) | 25 | 22 | 44 | 20 | 1.3,68 | 50 | | 43 | Jun/30 | 9 | 39.75 | 39.68 | 39.43(0) | 39.31(0.05) | 39.29(0.15) | 39.57 | -0.4 | | -0 | 35(-0.5) | 40 | [0] | [17] | [40] | 8 | 78 | UR | 1.6 | SmallShort? | | (-3) | 16 | 94 | 28 | 20 | 0.9,35 | 50 | | 44 | Jun/29 | 15 | 39.7 | 39.82 | 39.42(-0.08) | 39.29(-0.08) | 39.29(0) | 39.23 | -0.9 | | 2 | 36(2.6) | -30 | [-9] | [-8] | [1] | -74 | 31 | DP | 0 | OpenShort? | | (-3) | 0 | 5 | 0 | -5 | -1.1,4 | 51 | | 45 | Jun/29 | 14 | 39.7 | 39.82 | 39.42(0) | 39.32(-0.05) | 39.29(0) | 39.21 | -0.9 | | 2 | 33(1.3) | 15 | [0] | [-5] | [-2] | -80 | -60 | DR | -0.1 | HoldShort | | (-9) | 0 | -5 | 1 | -5 | -1.4,5 | 51 | | | | |
| 46 | Jun/29 | 13 | 39.7 | 39.82 | 39.45(-0.03) | 39.34(-0.03) | 39.23(-0.13) | 39.23 | -0.9 | | 2 | 32(1.2) | -15 | [-3] | [-18] | [-3] | -76 | -62 | DT | 0 | OpenShort | | (0) | -14 | -9 | 2 | -5 | -1.3,7 | 51 | | 47 | Jun/29 | 12 | 39.7 | 39.82 | 39.45(0) | 39.35(-0.03) | 39.28(-0.1) | 39.26 | -0.8 | | 2 | 30(0.7) | 15 | [0] | [-14] | [1] | -75 | -75 | RG | -0.1 | Wait | | (-3) | -11 | 5 | 0 | -15 | -1.2,5 | 51 | | 48 | Jun/29 | 11 | 39.7 | 39.82 | 39.46(-0.03) | 39.36(-0.13) | 39.32(-0.08) | 39.24 | -0.9 | | 2 | 30(0.8) | -15 | [-3] | [-18] | [-2] | -83 | -50 | DT | -0.5 | HoldShort | | (0) | -9 | 9 | -28 | 3 | -1.4,2 | 51 | | 49 | Jun/29 | 10 | 39.7 | 39.82 | 39.46(0) | 39.41(-0.1) | 39.35(-0.13) | 39.21 | -0.9 | | 2 | 29(1.2) | -5 | [0] | [-21] | [-6] | -83 | -103 | DR | -0.9 | HoldShort | | (-3) | -14 | 0 | -28 | -13 | -1.7,10 | 51 | | 50 | Jun/29 | 9 | 39.7 | 39.82 | 39.47(-0.03) | 39.45(-0.13) | 39.4(-0.13) | 39.21 | -0.9 | | 2 | 28(2.1) | -45 | [-3] | [-24] | [-28] | -75 | -72 | DT | -1.3 | OpenShort? | | (-3) | -14 | -68 | -25 | -13 | -1.8,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|