|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.6600 One month high (close): $10.9300
CHGG Daily Change: 3.03% Daily StdDev 7.02% CHGG EMA_5_Trend: -0.56% 10Minute StdDev: $0.0957
Latest Price : $9.17(3.03%) | Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 9.32 | 8.94 | 9.01(0.33) | 9.1(0.33) | 9.12(0.66) | 9.24 | -0.1 | | -5 | 27(-1.6) | 15 | [5] | [13] | [9] | 88 | 95 | UT | 0.8 | HoldLong | | (5) | 9 | 9 | 17 | 20 | 1.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.1(hourly_sma_10 -1.52%) 9.01(hourly_sma_20 -2.49%) 8.94(weak_daily_ema_10 -3.25%)
Resistance Levels: 9.32(daily_ema_20 0.87%)
|
| | | 2 | Jul/11 | 11 | 9.32 | 8.94 | 8.98(0.34) | 9.07(0.11) | 9.06(0.11) | 9.18 | -0.3 | | -5 | 29(-1.6) | 10 | [5] | [4] | [12] | 71 | -83 | RG | 0.7 | Wait | | (5) | 2 | 6 | 18 | 20 | 1.2,91 | 42 | | 3 | Jul/11 | 10 | 9.32 | 8.94 | 8.95(0.22) | 9.06(0.22) | 9.05(0.11) | 9.14 | -0.3 | | -5 | 31(-1.3) | -10 | [3] | [4] | [5] | 57 | 24 | RG | 0.5 | Wait | | (5) | 2 | 11 | 3 | 11 | 1.1,79 | 42 | | 4 | Jul/11 | 9 | 9.32 | 8.94 | 8.93(0.22) | 9.04(-0.11) | 9.04(-0.11) | 9.07 | -0.4 | | -5 | 32(-0.6) | -15 | [3] | [-1] | [5] | 38 | -80 | RG | 0.2 | Wait? | | (3) | -2 | 19 | -10 | 0 | 0.8,68 | 42 | | 5 | Jul/10 | 15 | 9.38 | 8.9 | 8.91(0.11) | 9.04(0) | 9.05(-0.44) | 8.95 | -0.6 | | -7 | 32(5.2) | -40 | [2] | [-6] | [-5] | 17 | -180 | DR | -0.6 | OpenShort? | | (2) | -6 | -6 | -20 | 0 | 0.2,62 | 34 | | | | |
| 6 | Jul/10 | 14 | 9.38 | 8.9 | 8.91(0) | 9.04(0) | 9.09(0.11) | 8.99 | -0.6 | | -7 | 27(-0.1) | -50 | [0] | [1] | [-12] | 48 | 127 | CR | -0.5 | HoldShort | | (2) | 2 | -16 | -8 | -20 | 0.5,85 | 34 | | 7 | Jul/10 | 13 | 9.38 | 8.9 | 8.91(0) | 9.05(0.11) | 9.08(0.22) | 9.09 | -0.4 | | -7 | 27(0.4) | -50 | [0] | [4] | [-5] | 69 | 265 | CR | 0.1 | HoldShort | | (0) | 3 | -5 | -1 | -20 | 1,94 | 34 | | 8 | Jul/10 | 12 | 9.38 | 8.9 | 8.9(0.11) | 9.04(0.33) | 9.06(0.11) | 9.12 | -0.4 | | -7 | 27(1) | -30 | [2] | [4] | [4] | 78 | 167 | RG | 0.3 | Wait | | (2) | 2 | 0 | 11 | 20 | 1.2,98 | 34 | | 9 | Jul/10 | 11 | 9.38 | 8.9 | 8.9(0) | 9.01(0.56) | 9.05(0.11) | 9.12 | -0.4 | | -7 | 26(0.6) | -45 | [0] | [5] | [-1] | 72 | 288 | CR | 0.4 | HoldShort | | (2) | 2 | -3 | 3 | 0 | 1.3,89 | 34 | | 10 | Jul/10 | 10 | 9.38 | 8.9 | 8.89(0.11) | 8.96(0.56) | 9.04(0.33) | 9.14 | -0.4 | | -7 | 25(1.1) | -15 | [2] | [9] | [10] | 73 | 252 | RG | 0.6 | Wait | | (0) | 5 | 33 | 1 | -11 | 1.5,85 | 34 | | | | |
| 11 | Jul/10 | 9 | 9.38 | 8.9 | 8.88(-0.11) | 8.91(0.22) | 9.01(-0.22) | 8.94 | -0.7 | | -7 | 24(-0.4) | -50 | [-2] | [-2] | [-6] | 45 | 125 | DT | -0.4 | OpenShort? | | (0) | -3 | -10 | -6 | -20 | 0.4,85 | 34 | | 12 | Jul/7 | 15 | 9.45 | 8.89 | 8.89(-0.11) | 8.89(0.45) | 9.03(0.22) | 9 | -0.6 | | -8 | 25(-0.6) | -50 | [-2] | [5] | [-4] | 63 | 285 | RG | -0.2 | Wait? | | (0) | 3 | -10 | 7 | -20 | 0.7,95 | 30 | | 13 | Jul/7 | 14 | 9.45 | 8.89 | 8.9(-0.22) | 8.85(0.45) | 9.01(0.45) | 9.06 | -0.5 | | -8 | 25(-4.2) | -50 | [-3] | [8] | [6] | 70 | 504 | UR | 0.3 | SmallShort | | (-2) | 6 | -2 | 15 | 20 | 0.9,97 | 30 | | 14 | Jul/7 | 13 | 9.45 | 8.89 | 8.92(-0.11) | 8.81(0.46) | 8.97(0.9) | 9.07 | -0.5 | | -8 | 29(-2.8) | -10 | [-2] | [15] | [22] | 62 | 500 | UR | 0.5 | SmallShort | | (-3) | 13 | 10 | 27 | 20 | 0.7,94 | 30 | | 15 | Jul/7 | 12 | 9.45 | 8.89 | 8.93(-0.11) | 8.77(0.23) | 8.89(0.79) | 9.01 | -0.6 | | -8 | 32(-1.7) | -15 | [-2] | [12] | [11] | 41 | 393 | UR | 0.5 | SmallShort | | (-3) | 11 | 0 | 24 | 20 | 0.3,83 | 30 | | | | |
| 16 | Jul/7 | 11 | 9.45 | 8.89 | 8.94(-0.11) | 8.77(0) | 8.82(0.92) | 9.01 | -0.6 | | -8 | 34(-0.3) | 5 | [-2] | [12] | [33] | 24 | 417 | UR | 0.8 | SmallShort | | (-2) | 13 | 20 | 35 | 20 | 0.3,66 | 30 | | 17 | Jul/7 | 10 | 9.45 | 8.89 | 8.94(0) | 8.75(-0.23) | 8.74(0.46) | 8.89 | -0.8 | | -8 | 34(0) | -15 | [0] | [4] | [12] | -19 | 40 | UR | 0.6 | SmallShort | | (-2) | 7 | -3 | 21 | 20 | -0.2,36 | 30 | | 18 | Jul/7 | 9 | 9.45 | 8.89 | 8.94(0) | 8.75(0) | 8.7(0.69) | 8.91 | -0.8 | | -8 | 34(-0.1) | 10 | [0] | [9] | [28] | -32 | 132 | UR | 0.9 | SmallShort? | | (0) | 10 | 45 | 18 | 20 | -0.2,23 | 30 | | 19 | Jul/6 | 15 | 9.51 | 8.91 | 8.95(-0.11) | 8.77(-0.45) | 8.64(-0.12) | 8.64 | -1.2 | | -9 | 34(2.3) | -45 | [-2] | [-7] | [2] | -82 | -268 | DP | 0 | OpenShort? | | (-2) | -2 | 0 | 3 | 12 | -1.3,1 | 24 | | 20 | Jul/6 | 14 | 9.51 | 8.91 | 8.96(-0.11) | 8.81(-0.45) | 8.65(-0.46) | 8.64 | -1.2 | | -9 | 32(1.7) | -50 | [-2] | [-11] | [-8] | -83 | -360 | DT | -0 | OpenShort | | (-3) | -7 | 0 | 5 | -20 | -1.4,2 | 24 | | | | |
| 21 | Jul/6 | 13 | 9.51 | 8.91 | 8.97(-0.22) | 8.85(-0.45) | 8.69(-0.8) | 8.64 | -1.2 | | -9 | 30(1.5) | -50 | [-3] | [-17] | [-4] | -87 | -350 | DT | -0.2 | OpenShort | | (-2) | -11 | 0 | -2 | -20 | -1.5,1 | 24 | | 22 | Jul/6 | 12 | 9.51 | 8.91 | 8.99(-0.11) | 8.89(-0.67) | 8.76(-0.9) | 8.64 | -1.2 | | -9 | 29(2) | -50 | [-2] | [-19] | [-6] | -92 | -500 | DT | -0.6 | OpenShort | | (-2) | -13 | 2 | -10 | -20 | -1.7,1 | 24 | | 23 | Jul/6 | 11 | 9.51 | 8.91 | 9(-0.11) | 8.95(-0.89) | 8.84(-0.79) | 8.63 | -1.2 | | -9 | 27(2.4) | -50 | [-2] | [-19] | [-12] | -98 | -493 | DT | -1.1 | OpenShort | | (-3) | -11 | -15 | -24 | -20 | -1.9,0 | 24 | | 24 | Jul/6 | 10 | 9.51 | 8.91 | 9.01(-0.11) | 9.03(-0.66) | 8.91(-0.78) | 8.72 | -1.1 | | -9 | 24(1.2) | -50 | [-2] | [-17] | [-19] | -81 | -402 | DT | -1.1 | OpenShort | | (-2) | -11 | -15 | -18 | -20 | -1.6,9 | 24 | | 25 | Jul/6 | 9 | 9.51 | 8.91 | 9.01(0) | 9.09(-0.55) | 8.98(-0.33) | 8.81 | -1 | | -9 | 23(0.2) | -50 | [0] | [-10] | [-17] | -63 | -312 | DR | -1 | OpenShort? | | (0) | -5 | -34 | -12 | -20 | -1.2,17 | 24 | | | | |
| 26 | Jul/5 | 15 | 9.58 | 9 | 9.01(0) | 9.09(0) | 8.98(0) | 9.02 | -0.8 | | -7 | 23(-0.9) | -45 | [0] | [-1] | [-6] | -25 | 0 | DR | 0.1 | OpenShort? | | (2) | 0 | 3 | -4 | -20 | 0,25 | 23 | | 27 | Jul/5 | 14 | 9.58 | 9 | 9.02(0.11) | 9.14(0.11) | 9.01(-0.55) | 9 | -0.8 | | -7 | 24(-0.5) | -50 | [2] | [-7] | [-15] | -27 | -268 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -6 | -20 | -0.1,26 | 23 | | 28 | Jul/5 | 13 | 9.58 | 9 | 9.01(0.11) | 9.13(0.11) | 9.06(-0.88) | 9 | -0.8 | | -7 | 24(-0.3) | -50 | [2] | [-12] | [-14] | -26 | -334 | DR | -0.3 | OpenShort | | (2) | -13 | -8 | -16 | -20 | -0.1,27 | 23 | | 29 | Jul/5 | 12 | 9.58 | 9 | 9.01(0) | 9.12(0.11) | 9.14(-0.76) | 9.05 | -0.7 | | -7 | 25(0) | -50 | [0] | [-11] | [-10] | -13 | -126 | DR | -0.5 | OpenShort | | (2) | -11 | 8 | -28 | -20 | 0.3,30 | 23 | | 30 | Jul/5 | 11 | 9.58 | 9 | 9(0.11) | 9.11(0.11) | 9.21(-0.65) | 9 | -0.8 | | -7 | 25(-0.3) | -50 | [2] | [-9] | [-18] | -10 | -268 | DR | -1.2 | OpenShort | | (0) | -9 | -5 | -42 | -20 | 0,40 | 23 | | | | |
| 31 | Jul/5 | 10 | 9.58 | 9 | 8.99(0.11) | 9.1(0.22) | 9.27(-0.11) | 9.03 | -0.8 | | -7 | 25(-0.4) | -50 | [2] | [-0] | [-19] | 21 | -98 | DR | -1.4 | OpenShort | | (2) | -2 | -30 | -35 | -20 | 0.2,66 | 23 | | 32 | Jul/5 | 9 | 9.58 | 9 | 8.98(0.22) | 9.08(0.33) | 9.28(0.76) | 9.22 | -0.5 | | -7 | 25(0.9) | -40 | [3] | [13] | [-10] | 71 | 242 | CR | -0.3 | HoldShort? | | (3) | 11 | -29 | -17 | 20 | 1.3,88 | 23 | | 33 | Jul/3 | 12 | 9.61 | 9.06 | 8.96(0.34) | 9.05(0.56) | 9.21(1.21) | 9.41 | -0.3 | | -6 | 25(3) | 10 | [5] | [22] | [13] | 115 | 466 | RG | 1.1 | SmallShort | | (5) | 17 | 6 | 5 | 20 | 2.6,100 | 23 | | 34 | Jul/3 | 11 | 9.61 | 9.06 | 8.93(0.34) | 9(0.56) | 9.1(1) | 9.37 | -0.3 | | -6 | 22(5.7) | 20 | [5] | [19] | [25] | 125 | 400 | UT | 1.8 | HoldLong | | (5) | 14 | 14 | 36 | 20 | 3,100 | 23 | | 35 | Jul/3 | 10 | 9.61 | 9.06 | 8.9(0.34) | 8.95(0.56) | 9.01(0.9) | 9.28 | -0.5 | | -6 | 16(6.2) | 20 | [5] | [18] | [29] | 121 | 313 | UT | 2.5 | HoldLong | | (5) | 13 | 29 | 33 | 20 | 3.5,83 | 23 | | | | |
| 36 | Jul/3 | 9 | 9.61 | 9.06 | 8.87(0.23) | 8.9(0.11) | 8.93(0.45) | 9.1 | -0.7 | | -6 | 10(-0.5) | 20 | [3] | [8] | [21] | 100 | 143 | UT | 2.6 | CloseLong? | | (3) | 6 | 34 | 19 | 20 | 3.5,62 | 23 | | 37 | Jun/30 | 15 | 9.63 | 9.08 | 8.85(0.11) | 8.89(0.11) | 8.93(0) | 8.89 | -1.1 | | -7 | 10(-3.3) | -30 | [2] | [-0] | [0] | 16 | -60 | RG | 0 | Wait? | | (2) | 0 | 3 | -10 | 11 | 0.6,51 | 23 | | 38 | Jun/30 | 14 | 9.63 | 9.08 | 8.84(0.11) | 8.89(0) | 8.93(0) | 8.87 | -1.1 | | -7 | 13(-0.4) | -35 | [2] | [-1] | [-3] | 22 | -80 | DR | -0.2 | OpenShort | | (3) | 0 | -7 | -6 | 0 | 0.3,64 | 23 | | 39 | Jun/30 | 13 | 9.63 | 9.08 | 8.83(0.11) | 8.88(-0.11) | 8.89(0.11) | 8.91 | -1.1 | | -7 | 14(0) | -30 | [2] | [-0] | [-1] | 42 | 8 | DR | 0.2 | OpenShort | | (2) | 2 | 2 | -3 | -11 | 0.9,69 | 23 | | 40 | Jun/30 | 12 | 9.63 | 9.08 | 8.82(0.11) | 8.88(0) | 8.89(0) | 8.9 | -1.1 | | -7 | 14(0.1) | -30 | [2] | [-1] | [1] | 47 | -20 | RG | 0.2 | Wait | | (2) | 0 | 5 | -1 | 0 | 0.9,74 | 23 | | | | |
| 41 | Jun/30 | 11 | 9.63 | 9.08 | 8.82(0) | 8.89(0.11) | 8.89(0) | 8.87 | -1.1 | | -7 | 14(0.1) | -40 | [0] | [-1] | [-1] | 41 | 70 | DR | -0.1 | OpenShort | | (0) | 0 | -5 | -3 | 11 | 0.6,76 | 23 | | 42 | Jun/30 | 10 | 9.63 | 9.08 | 8.81(0.11) | 8.88(0.11) | 8.88(0.11) | 8.9 | -1.1 | | -7 | 14(0.5) | -25 | [2] | [1] | [2] | 52 | 17 | RG | 0.2 | Wait | | (2) | 2 | 3 | 1 | 11 | 1,77 | 23 | | 43 | Jun/30 | 9 | 9.63 | 9.08 | 8.8(0.11) | 8.87(0.11) | 8.88(0) | 8.88 | -1.1 | | -7 | 13(0) | -40 | [2] | [-0] | [-5] | 49 | -20 | DR | 0.1 | OpenShort? | | (0) | 0 | 3 | -6 | -20 | 0.9,76 | 23 | | 44 | Jun/29 | 15 | 9.64 | 9.21 | 8.8(0) | 8.86(0.11) | 8.87(-0.22) | 8.86 | -1.1 | | -6 | 13(0.1) | -35 | [0] | [-4] | [0] | 49 | 25 | DT | -0.1 | OpenShort? | | (2) | -3 | 0 | -3 | 11 | 0.8,79 | 25 | | 45 | Jun/29 | 14 | 9.64 | 9.21 | 8.8(0) | 8.85(0.11) | 8.89(-0.11) | 8.86 | -1.1 | | -6 | 13(0.4) | -45 | [0] | [-2] | [-8] | 48 | 52 | DR | -0.3 | OpenShort | | (0) | -2 | -8 | -9 | -20 | 0.8,78 | 25 | | | | |
| 46 | Jun/29 | 13 | 9.64 | 9.21 | 8.79(0.11) | 8.84(0.23) | 8.9(0.23) | 8.91 | -1.1 | | -6 | 13(0.6) | -25 | [2] | [4] | [3] | 66 | 85 | RG | 0.1 | Wait | | (2) | 3 | 10 | -13 | 20 | 1.4,81 | 25 | | 47 | Jun/29 | 12 | 9.64 | 9.21 | 8.79(0) | 8.82(0.34) | 8.9(0) | 8.85 | -1.2 | | -6 | 12(0.1) | -40 | [0] | [1] | [-6] | 58 | 80 | CR | -0.4 | HoldShort | | (0) | 0 | -5 | -13 | -20 | 0.9,85 | 25 | | 48 | Jun/29 | 11 | 9.64 | 9.21 | 8.78(0.11) | 8.79(0.11) | 8.88(0.34) | 8.88 | -1.1 | | -6 | 12(0.6) | -20 | [2] | [5] | [1] | 74 | 83 | RG | 0 | Wait | | (2) | 5 | -11 | 25 | 11 | 1.2,94 | 25 | | 49 | Jun/29 | 10 | 9.64 | 9.21 | 8.77(0.11) | 8.78(0.34) | 8.85(0.45) | 8.95 | -1 | | -6 | 11(1.8) | 0 | [2] | [8] | [17] | 106 | 210 | RG | 1.3 | SmallShort | | (2) | 7 | 10 | 35 | 20 | 2.3,98 | 25 | | 50 | Jun/29 | 9 | 9.64 | 9.21 | 8.76(-0.11) | 8.75(0.11) | 8.81(0.23) | 8.89 | -1.1 | | -6 | 10(-0.3) | -25 | [-2] | [2] | [15] | 98 | 315 | UR | 1.2 | SmallShort? | | (0) | 3 | 11 | 33 | 20 | 2,98 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|