Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 11, 2023



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $213.7300      One month high (close): $226.6100

ADP Daily Change: 1.04%   Daily StdDev 1.15%   ADP EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $226.61(1.04%)

Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)   Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.37%(48%)   Avg negative next hour return: -0.52%(52%)
     Tue. Jul. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1112   219.26  219.76  222.57(0.1)  224.29(0.08)  224.78(0.15) 225.451.9    861(3.3)50[9][23][5]8566UT0.3OpenLong    (8)1310-1201.5,9757



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 224.29(hourly_sma_10 -0.51%)   222.57(hourly_sma_20 -1.28%)   219.76(daily_ema_10 -2.52%)   219.26(daily_ema_20 -2.75%)   
Resistance Levels: 


 
2Jul/1111   219.26  219.76  222.35(0.1)  224.1(0.25)  224.44(0.08) 225.181.8    857(2.3)50[9][24][11]8549UT0.4OpenLong    (8)737-0-171.5,9757
3Jul/1110   219.26  219.76  222.13(0.1)  223.55(0.16)  224.26(0.03) 224.221.5    855(0.2)50[9][16][-8]77-4CR-0OpenShort    (8)3-20-3-131.2,9757
4Jul/119   219.26  219.76  221.91(0.12)  223.19(0.17)  224.19(0.12) 224.731.7    855(1.4)50[10][25][7]8840UT0.3OpenLong?    (10)1018-1121.6,9857
5Jul/1015   218.66  218.6  221.65(0.11)  222.82(0.16)  223.92(0.05) 224.262    553(-8.2)50[10][17][5]8621UT0.2HoldLong?    (10)413-3131.5,9853
 


6Jul/1014   218.66  218.6  221.4(0.09)  222.47(0.18)  223.8(0.02) 223.921.9    562(2.3)50[8][15][-4]8623CR0.1OpenShort    (10)2-11-361.5,9853
7Jul/1013   218.66  218.6  221.19(0.11)  222.07(0.23)  223.76(0.41) 224.222    559(4.4)50[10][52][7]92133UT0.3OpenLong    (9)36143201.8,9753
8Jul/1012   218.66  218.6  220.95(0.1)  221.57(0.17)  222.84(0.31) 223.861.9    555(4.6)50[9][41][10]95107UT0.7OpenLong    (10)27212201.9,9753
9Jul/1011   218.66  218.6  220.73(0.07)  221.19(0.06)  222.16(0.19) 223.331.7    550(3.8)50[6][25][5]9598UT0.8OpenLong    (8)17-1537201.9,9753
10Jul/1010   218.66  218.6  220.57(0.12)  221.06(0.13)  221.73(0.33) 223.71.8    546(11)50[11][41][9]82102UT1.5OpenLong    (8)29120202.4,7253
 


11Jul/109   218.66  218.6  220.31(0.11)  220.77(0.07)  220.99(0.28) 223.681.8    535(3)50[10][34][61]90109UT2.7OpenLong?    (9)2515721203.4,5553
12Jul/715   218.19  217.52  220.06(0.03)  220.61(-0.04)  220.38(0.03) 219.690.6    -132(-6.3)-10[3][1][-14]-16-43CR-0.8HoldShort?    (3)3-32-10-19-0.4,4444
13Jul/714   218.19  217.52  219.99(0.05)  220.7(0.02)  220.32(0.04) 220.50.9    -139(-1.5)0[5][6][-6]21-22CR0.2HoldShort    (4)4-2210-100.5,5844
14Jul/713   218.19  217.52  219.89(0.05)  220.65(0.08)  220.24(-0.06) 221.051.1    -140(0.5)15[5][-1][5]28-18RG0.8SmallShort    (5)-61010-31.1,5044
15Jul/712   218.19  217.52  219.77(0.05)  220.48(0.07)  220.38(-0.07) 220.791    -140(-0.1)20[5][-2][10]14-21RG0.4Wait    (4)-636-11-51,3944
 


16Jul/711   218.19  217.52  219.66(0.05)  220.48(0)  220.53(-0.14) 219.860.6    -140(-4.6)10[5][-12][-1]-9-79DR-0.7OpenShort    (3)-1320-37-140.2,3644
17Jul/710   218.19  217.52  219.66(-0)  220.31(-0.01)  220.83(-0.12) 219.350.4    -144(0)-45[-0][-11][-18]-3-41DR-1.3OpenShort    (4)-11-29-35-20-0.2,5244
18Jul/79   218.19  217.52  219.55(0.01)  220.33(0.03)  221.1(0.02) 220.090.7    -144(0.3)-50[1][3][-28]4714CR-0.9HoldShort?    (1)2-69-21-130.5,8444
19Jul/615   218.08  217.61  219.53(0.06)  220.27(0.09)  221.06(0.22) 221.871.4    144(6.6)40[6][26][7]103104UT0.7HoldLong?    (4)20133202.1,10062
20Jul/614   218.08  217.61  219.4(0.06)  220.08(0.11)  220.57(0.21) 221.541.3    138(4.9)40[6][27][6]10392UT1HoldLong    (4)19712202.1,10062
 


21Jul/613   218.08  217.61  219.26(0.05)  219.84(0.15)  220.1(0.14) 221.361.2    133(5.2)50[5][22][15]11084UT1.4HoldLong    (5)133121152.4,10062
22Jul/612   218.08  217.61  219.14(0.03)  219.51(0.11)  219.79(0.1) 220.570.9    127(2.7)30[3][16][12]9464UT1.1OpenLong    (3)9241792,9462
23Jul/611   218.08  217.61  219.07(0.01)  219.27(0.06)  219.57(0.05) 219.950.7    125(0.9)15[1][8][8]6844UT0.6OpenLong    (2)520391.3,8562
24Jul/610   218.08  217.61  219.04(0.07)  219.13(0.02)  219.47(-0.07) 219.450.5    124(-10.9)40[6][-3][2]48-73RG-0Wait    (0)-68-330.6,8362
25Jul/69   218.08  217.61  218.88(0.09)  219.09(0.04)  219.63(0.02) 219.260.4    135(-8.9)40[8][7][-8]42-72CR-0.4HoldShort?    (7)2-20-700.4,8262
 


26Jul/515   217.81  217.44  218.69(0.1)  219.01(0.11)  219.58(0.16) 219.770.8    044(-7.9)50[9][22][4]59-14UT0.2OpenLong?    (9)1514-210.9,8648
27Jul/514   217.81  217.44  218.48(0.08)  219.01(-0)  219.24(0.12) 219.410.6    052(-3.2)40[7][13][1]56-13UT0.1OpenLong    (8)11-45200.7,8848
28Jul/513   217.81  217.44  218.31(0.09)  219.01(-0)  218.97(0.08) 219.520.7    055(-3.4)40[8][9][-1]64-14CR0.4HoldShort    (7)7-1715200.9,9148
29Jul/512   217.81  217.44  218.12(0.09)  218.78(0.03)  218.8(0.12) 219.950.8    058(0.4)50[8][14][14]6416UT0.8OpenLong    (10)112812201.2,8448
30Jul/511   217.81  217.44  217.93(0.01)  218.72(0.03)  218.54(0.07) 219.230.6    058(0.5)25[1][8][16]4268UT0.5OpenLong    (6)6450110.9,6948
 


31Jul/510   217.81  217.44  217.9(0.08)  218.66(-0.03)  218.39(0.08) 218.090.1    057(-6.4)40[7][8][-2]18-54CR-0.2HoldShort    (-2)70-5-110.1,6548
32Jul/59   217.81  217.44  217.73(0.09)  218.73(-0.06)  218.22(-0.16) 218.080.1    064(-7.2)15[8][-15][-9]27-117DR-0.1OpenShort?    (7)-15-22-5-100.2,7248
33Jul/312   217.64  217.51  217.54(0.1)  218.87(-0.04)  218.57(-0.09) 218.630.4    -071(-6.5)30[9][-8][-1]42-80DR0OpenShort    (10)-8-3210.6,7751
34Jul/311   217.64  217.51  217.32(0.08)  218.95(0.13)  218.76(-0.05) 218.720.4    -077(-1.5)5[7][3][-5]34-37CR-0HoldShort    (10)-53-16-200.7,6651
35Jul/310   217.64  217.51  217.14(0.1)  218.67(0.16)  218.88(0.01) 218.660.4    -079(-0.8)50[9][10][13]43-33UT-0.1OpenLong    (8)153-13-200.8,7351
 


36Jul/39   217.64  217.51  216.93(0.02)  218.33(0.06)  218.85(-0.18) 217.32-0.1    -080(-0.5)-40[2][-14][-35]35-48DR-0.8OpenShort?    (5)-16-86-15-200.2,8051
37Jun/3015   217.53  217.72  216.88(0.11)  218.19(0.16)  219.24(0.03) 219.520.8    380(1.7)50[10][13][-0]8112UT0.1OpenLong?    (8)3-3181.3,9858
38Jun/3014   217.53  217.72  216.64(0.09)  217.85(0.18)  219.17(0.01) 219.610.8    378(4.6)50[8][11][5]8351UT0.2OpenLong    (10)111-1151.5,9558
39Jun/3013   217.53  217.72  216.44(0.08)  217.45(0.15)  219.14(0.32) 219.330.7    374(5.2)50[7][37][9]81130UT0.1OpenLong    (8)2819-0201.6,9158
40Jun/3012   217.53  217.72  216.26(0.08)  217.13(-0.01)  218.44(0.28) 218.840.5    369(3.2)50[7][26][3]78110UT0.2OpenLong    (6)25-3-1201.5,9058
 


41Jun/3011   217.53  217.72  216.09(0.1)  217.15(0.2)  217.82(0.3) 218.910.6    365(4.8)50[9][38][3]87105UT0.7OpenLong    (8)26-930151.7,9458
42Jun/3010   217.53  217.72  215.88(0.1)  216.72(0.24)  217.16(0.29) 219.130.6    361(7.5)50[9][38][3]82121UT1.3OpenLong    (9)25-1432202.2,7758
43Jun/309   217.53  217.72  215.66(0.11)  216.21(0.24)  216.53(0.36) 219.490.8    353(13.4)50[10][45][56]80160UT2.2OpenLong?    (10)3214130202.9,5758
44Jun/2915   217.15  217.81  215.66(0)  215.69(0.04)  215.75(-0.03) 215.94-0.4    440(3.9)15[0][-1][5]-412RG0.2Wait?    (2)-316-3-10.5,3454
45Jun/2914   217.15  217.81  215.66(-0)  215.6(0.03)  215.81(-0.31) 215.56-0.6    436(0)-5[-0][-26][-2]-13-70DR-0.3OpenShort    (-0)-28-2-9-50.1,3554
 


46Jun/2913   217.15  217.81  215.66(0)  215.54(-0.01)  216.49(0.09) 215.61-0.6    436(0)15[0][8][-8]-1033CR-0.9HoldShort    (0)8-17-1340.2,3554
47Jun/2912   217.15  217.81  215.42(0.01)  215.57(0.06)  216.29(0.19) 216.05-0.4    436(0.3)30[1][20][1]469UT-0.2OpenLong    (2)1716-2610.6,3954
48Jun/2911   217.15  217.81  215.4(-0.01)  215.43(-0.01)  215.88(0.09) 215.64-0.6    436(-0.7)10[-1][8][-6]1444RG-0.2Wait    (-0)8-23570.2,5954
49Jun/2910   217.15  217.81  215.43(0.02)  215.46(0.02)  215.68(0.11) 216.23-0.3    436(-0.9)-30[2][11][-32]2948CR0.6HoldShort    (0)10-10510200.8,5954
50Jun/299   217.15  217.81  215.38(0.11)  215.42(0.19)  215.44(0.4) 218.910.6    437(17.4)50[10][47][68]82150UT3.4OpenLong?    (8)3617227203.5,4454
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA