|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.7200 One month high (close): $98.0600
VT Daily Change: 0.86% Daily StdDev 0.77% VT EMA_5_Trend: -0.08% 10Minute StdDev: $0.3112
Latest Price : $96.93(0.86%) | Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 96.21 | 96.28 | 96.04(0.05) | 96.15(0.08) | 96.38(0.12) | 96.62 | 0.5 | | 4 | 36(0.4) | 50 | [7] | [25] | [9] | 95 | 41 | UT | 0.7 | HoldLong | | (7) | 16 | 16 | 16 | 13 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.28(daily_ema_10 -0.35%) 96.21(daily_ema_20 -0.42%) 96.15(hourly_sma_10 -0.49%) 96.04(hourly_sma_20 -0.6%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 96.21 | 96.28 | 95.99(0.06) | 96.07(0.04) | 96.26(0.1) | 96.5 | 0.3 | | 4 | 36(-0.8) | 50 | [8] | [20] | [7] | 86 | 16 | UT | 0.8 | HoldLong | | (8) | 13 | 5 | 22 | 20 | 1.6,96 | 54 | | 3 | Jul/11 | 10 | 96.21 | 96.28 | 95.93(0.07) | 96.03(0.01) | 96.16(0.12) | 96.46 | 0.3 | | 4 | 36(-2.8) | 50 | [9] | [21] | [11] | 71 | 21 | UT | 0.9 | OpenLong | | (8) | 16 | 16 | 18 | 20 | 1.6,81 | 54 | | 4 | Jul/11 | 9 | 96.21 | 96.28 | 95.86(0.06) | 96.02(-0.01) | 96.04(0.09) | 96.34 | 0.1 | | 4 | 39(-2.1) | 50 | [8] | [15] | [19] | 48 | 13 | UT | 0.9 | OpenLong? | | (9) | 12 | 45 | 12 | 20 | 1.4,63 | 54 | | 5 | Jul/10 | 15 | 96.13 | 96.07 | 95.8(0.03) | 96.03(-0.02) | 95.95(0.03) | 96.01 | -0.1 | | 1 | 41(-0.7) | 25 | [4] | [5] | [2] | 19 | -2 | UT | 0.2 | OpenLong? | | (5) | 4 | 1 | 5 | 3 | 0.6,54 | 38 | | | | |
| 6 | Jul/10 | 14 | 96.13 | 96.07 | 95.77(-0.04) | 96.03(0) | 95.92(0.04) | 96 | -0.1 | | 1 | 42(-7) | -25 | [-5] | [5] | [1] | 17 | 69 | UR | 0.2 | SmallShort | | (3) | 5 | 1 | 4 | -5 | 0.6,52 | 38 | | 7 | Jul/10 | 13 | 96.13 | 96.07 | 95.81(-0.04) | 96.05(0.01) | 95.88(-0.03) | 95.99 | -0.2 | | 1 | 49(-5) | -25 | [-5] | [-3] | [6] | 13 | 52 | DP | 0.3 | OpenShort | | (-5) | -4 | 17 | 3 | -5 | 0.4,53 | 38 | | 8 | Jul/10 | 12 | 96.13 | 96.07 | 95.85(-0.05) | 96.04(0.03) | 95.91(-0.09) | 95.87 | -0.3 | | 1 | 54(-4.5) | -40 | [-7] | [-10] | [-2] | 3 | 27 | DT | -0.1 | OpenShort | | (-5) | -12 | -1 | -0 | -19 | 0,53 | 38 | | 9 | Jul/10 | 11 | 96.13 | 96.07 | 95.9(-0.04) | 96.01(0.04) | 96(-0.11) | 95.88 | -0.3 | | 1 | 58(-3.5) | -35 | [-5] | [-11] | [-3] | 4 | 12 | DT | -0.2 | OpenShort | | (-7) | -14 | 0 | -9 | -20 | -0,54 | 38 | | 10 | Jul/10 | 10 | 96.13 | 96.07 | 95.94(-0.05) | 95.97(0.04) | 96.11(-0.08) | 95.88 | -0.3 | | 1 | 62(-3.8) | -35 | [-7] | [-8] | [0] | 5 | 19 | DT | -0.4 | OpenShort | | (-5) | -10 | 8 | -9 | -13 | -0.1,57 | 38 | | | | |
| 11 | Jul/10 | 9 | 96.13 | 96.07 | 95.99(-0.04) | 95.93(0.03) | 96.19(-0.03) | 95.82 | -0.4 | | 1 | 66(-2.3) | -35 | [-5] | [-2] | [-16] | 4 | 11 | DT | -0.6 | OpenShort? | | (-8) | -4 | -41 | -7 | -12 | -0.3,61 | 38 | | 12 | Jul/7 | 15 | 96.06 | 95.95 | 96.03(-0.06) | 95.9(0.08) | 96.22(0.04) | 96.12 | 0.1 | | -0 | 68(-4.6) | -50 | [-8] | [8] | [-8] | 30 | 78 | RG | -0.2 | Wait? | | (-4) | 5 | -25 | 7 | -4 | 0.2,75 | 34 | | 13 | Jul/7 | 14 | 96.06 | 95.95 | 96.09(-0.04) | 95.82(0.13) | 96.18(0.17) | 96.3 | 0.3 | | -0 | 73(-4.5) | -25 | [-5] | [29] | [-3] | 31 | 100 | RG | 0.2 | Wait | | (-7) | 22 | -20 | 17 | 7 | 0.3,73 | 34 | | 14 | Jul/7 | 13 | 96.06 | 95.95 | 96.13(-0.04) | 95.7(0.15) | 96.02(0.2) | 96.44 | 0.4 | | -0 | 77(-3.4) | 10 | [-5] | [34] | [13] | 26 | 118 | UR | 0.6 | SmallShort | | (-5) | 26 | 24 | 20 | 20 | 0.4,66 | 34 | | 15 | Jul/7 | 12 | 96.06 | 95.95 | 96.17(-0.04) | 95.56(0.07) | 95.83(0.16) | 96.27 | 0.2 | | -0 | 81(-3.3) | 25 | [-5] | [24] | [20] | 8 | 88 | UR | 0.6 | SmallShort | | (-5) | 21 | 41 | 21 | 20 | 0.1,55 | 34 | | | | |
| 16 | Jul/7 | 11 | 96.06 | 95.95 | 96.21(-0.06) | 95.49(-0.09) | 95.68(0.1) | 95.97 | -0.1 | | -0 | 84(-2.3) | -10 | [-8] | [5] | [9] | -19 | 63 | UR | 0.4 | SmallShort | | (-8) | 13 | 9 | 13 | 20 | -0.3,39 | 34 | | 17 | Jul/7 | 10 | 96.06 | 95.95 | 96.27(-0.05) | 95.58(-0.08) | 95.58(0.13) | 95.9 | -0.2 | | -0 | 86(-1.4) | 25 | [-7] | [10] | [24] | -34 | 40 | UR | 0.4 | SmallShort | | (-9) | 17 | 55 | 11 | 20 | -0.5,29 | 34 | | 18 | Jul/7 | 9 | 96.06 | 95.95 | 96.32(-0.07) | 95.66(-0.14) | 95.46(0.08) | 95.51 | -0.6 | | -0 | 88(1.3) | -25 | [-9] | [-1] | [1] | -54 | 8 | DP | 0.1 | OpenShort? | | (-11) | 10 | -4 | 8 | 9 | -1,21 | 34 | | 19 | Jul/6 | 15 | 96.04 | 95.95 | 96.39(-0.07) | 95.79(-0.11) | 95.38(0.09) | 95.54 | -0.5 | | -0 | 86(4) | -15 | [-9] | [2] | [5] | -59 | 0 | UR | 0.2 | SmallShort? | | (-9) | 12 | 7 | 11 | 11 | -1.1,19 | 43 | | 20 | Jul/6 | 14 | 96.04 | 95.95 | 96.46(-0.07) | 95.9(-0.15) | 95.29(-0.02) | 95.49 | -0.6 | | -0 | 82(3) | -30 | [-9] | [-15] | [4] | -67 | -36 | DP | 0.3 | OpenShort | | (-9) | -3 | 5 | 14 | -2 | -1.3,16 | 43 | | | | |
| 21 | Jul/6 | 13 | 96.04 | 95.95 | 96.53(-0.07) | 96.04(-0.14) | 95.31(-0.28) | 95.45 | -0.6 | | -0 | 79(4.5) | -50 | [-9] | [-48] | [6] | -79 | -110 | DP | 0.2 | OpenShort | | (-11) | -36 | 17 | 10 | -14 | -1.5,9 | 43 | | 22 | Jul/6 | 12 | 96.04 | 95.95 | 96.6(-0.02) | 96.17(-0.2) | 95.58(-0.29) | 95.33 | -0.8 | | -0 | 75(3.8) | -20 | [-3] | [-52] | [10] | -91 | -181 | DP | -0.4 | OpenShort | | (-11) | -38 | 33 | 3 | -20 | -1.8,4 | 43 | | 23 | Jul/6 | 11 | 96.04 | 95.95 | 96.62(-0.03) | 96.36(-0.22) | 95.86(-0.35) | 95.09 | -1 | | -0 | 71(7.1) | -45 | [-4] | [-61] | [-9] | -108 | -216 | DT | -1.2 | HoldShort | | (-4) | -46 | -1 | -30 | -20 | -2.3,0 | 43 | | 24 | Jul/6 | 10 | 96.04 | 95.95 | 96.65(-0.04) | 96.57(-0.22) | 96.2(-0.35) | 95.1 | -1 | | -0 | 64(9) | -50 | [-5] | [-61] | [-33] | -110 | -206 | DT | -1.9 | HoldShort | | (-5) | -46 | -68 | -37 | -20 | -2.6,5 | 43 | | 25 | Jul/6 | 9 | 96.04 | 95.95 | 96.69(-0.01) | 96.78(-0.14) | 96.54(-0.24) | 95.59 | -0.5 | | -0 | 55(1.8) | -30 | [-1] | [-41] | [-66] | -99 | -159 | DT | -1.9 | OpenShort? | | (-1) | -31 | -167 | -36 | -20 | -2.2,6 | 43 | | | | |
| 26 | Jul/5 | 15 | 96 | 95.99 | 96.7(0.05) | 96.92(-0.03) | 96.77(0.02) | 96.8 | 0.8 | | 3 | 53(-1.2) | 50 | [7] | [3] | [1] | -17 | -34 | UT | 0.1 | OpenLong? | | (7) | 3 | 9 | -14 | -3 | 0.2,28 | 54 | | 27 | Jul/5 | 14 | 96 | 95.99 | 96.65(0.05) | 96.95(-0.03) | 96.75(-0.11) | 96.73 | 0.8 | | 3 | 54(-4.3) | 30 | [7] | [-14] | [-5] | 0 | -68 | DR | -0 | OpenShort | | (7) | -15 | -4 | -15 | -9 | 0.2,45 | 54 | | 28 | Jul/5 | 13 | 96 | 95.99 | 96.6(0.06) | 96.98(-0.02) | 96.86(-0.08) | 96.76 | 0.8 | | 3 | 59(-3.9) | 30 | [8] | [-9] | [-2] | 8 | -60 | DR | -0.2 | OpenShort | | (8) | -11 | 5 | -15 | -13 | 0.3,50 | 54 | | 29 | Jul/5 | 12 | 96 | 95.99 | 96.54(0.06) | 97(-0.01) | 96.94(-0.08) | 96.72 | 0.7 | | 3 | 62(-3.2) | 20 | [8] | [-8] | [-10] | 26 | -60 | DR | -0.4 | OpenShort | | (8) | -11 | -16 | -19 | -18 | 0.3,68 | 54 | | 30 | Jul/5 | 11 | 96 | 95.99 | 96.48(0.06) | 97.01(-0.02) | 97.02(-0.06) | 96.84 | 0.9 | | 3 | 66(-1.9) | 40 | [8] | [-6] | [2] | 45 | -35 | RG | -0.3 | Wait | | (8) | -8 | 15 | -13 | -7 | 0.6,80 | 54 | | | | |
| 31 | Jul/5 | 9 | 96 | 95.99 | 96.42(0.05) | 97.01(0) | 97.08(-0.07) | 96.73 | 0.8 | | 3 | 68(-2.2) | -10 | [7] | [-7] | [-26] | 52 | -38 | DR | -0.5 | OpenShort? | | (8) | -9 | -68 | -11 | -17 | 0.5,89 | 54 | | 32 | Jul/3 | 12 | 95.91 | 95.92 | 96.37(0.08) | 97.03(0.14) | 97.15(0.04) | 97.23 | 1.3 | | 5 | 70(4.5) | 50 | [11] | [18] | [1] | 83 | 20 | UT | 0.1 | OpenLong | | (12) | 5 | 8 | -2 | -19 | 1.3,100 | 61 | | 33 | Jul/3 | 11 | 95.91 | 95.92 | 96.29(0.07) | 96.89(0.16) | 97.11(0.05) | 97.17 | 1.2 | | 5 | 65(1.8) | 50 | [9] | [21] | [0] | 83 | 33 | UT | 0.1 | OpenLong | | (9) | 7 | 4 | -3 | -7 | 1.3,100 | 61 | | 34 | Jul/3 | 10 | 95.91 | 95.92 | 96.22(0.08) | 96.74(0.14) | 97.06(0.06) | 97.14 | 1.2 | | 5 | 63(2.5) | 50 | [11] | [21] | [-0] | 85 | 35 | UT | 0.1 | OpenLong | | (11) | 8 | 3 | -4 | -3 | 1.4,100 | 61 | | 35 | Jul/3 | 9 | 95.91 | 95.92 | 96.14(0.08) | 96.6(0.12) | 97(0.03) | 97.12 | 1.2 | | 5 | 61(2.4) | 50 | [11] | [16] | [2] | 90 | 27 | UT | 0.2 | OpenLong? | | (11) | 4 | 5 | -4 | 7 | 1.6,100 | 61 | | | | |
| 36 | Jun/30 | 14 | 95.72 | 95.94 | 96.06(0.07) | 96.48(0.13) | 96.97(0.05) | 97.08 | 1.4 | | 7 | 59(2.9) | 50 | [9] | [18] | [2] | 93 | 53 | UT | 0.2 | OpenLong | | (12) | 7 | 5 | -4 | 13 | 1.7,100 | 60 | | 37 | Jun/30 | 13 | 95.72 | 95.94 | 95.99(0.07) | 96.35(0.15) | 96.92(0.26) | 97.04 | 1.3 | | 7 | 56(5.5) | 50 | [9] | [48] | [5] | 96 | 106 | UT | 0.2 | OpenLong | | (9) | 35 | 13 | -9 | 20 | 1.9,98 | 60 | | 38 | Jun/30 | 12 | 95.72 | 95.94 | 95.92(0.07) | 96.21(0.14) | 96.67(0.26) | 96.94 | 1.2 | | 7 | 50(5.4) | 50 | [9] | [47] | [4] | 101 | 106 | TP | 0.6 | OpenShort | | (8) | 35 | 12 | -11 | 20 | 2.1,98 | 60 | | 39 | Jun/30 | 11 | 95.72 | 95.94 | 95.85(0.07) | 96.08(0.14) | 96.42(0.22) | 96.85 | 1.2 | | 7 | 45(5.7) | 50 | [9] | [41] | [0] | 106 | 85 | TP | 1 | OpenShort | | (9) | 29 | -13 | 17 | 20 | 2.3,98 | 60 | | 40 | Jun/30 | 10 | 95.72 | 95.94 | 95.78(0.08) | 95.95(0.14) | 96.21(0.24) | 96.95 | 1.3 | | 7 | 39(10.2) | 50 | [11] | [45] | [14] | 124 | 100 | UT | 1.9 | HoldLong | | (11) | 32 | 19 | 25 | 20 | 3.1,96 | 60 | | | | |
| 41 | Jun/30 | 9 | 95.72 | 95.94 | 95.7(0.09) | 95.82(0.13) | 95.98(0.21) | 96.81 | 1.1 | | 7 | 29(10) | 50 | [12] | [40] | [55] | 133 | 83 | UT | 2.9 | HoldLong? | | (11) | 28 | 141 | 22 | 20 | 3.9,85 | 60 | | 42 | Jun/29 | 15 | 95.49 | 96.01 | 95.61(0.04) | 95.82(0) | 95.78(0.02) | 95.79 | 0.3 | | 8 | 19(-1.9) | 50 | [5] | [4] | [2] | 54 | -14 | UT | 0.1 | OpenLong? | | (5) | 3 | 11 | -7 | 0 | 1,79 | 59 | | 43 | Jun/29 | 14 | 95.49 | 96.01 | 95.57(0.04) | 95.7(0.01) | 95.76(0.03) | 95.71 | 0.2 | | 8 | 21(-3.9) | 50 | [5] | [6] | [-4] | 48 | -22 | CR | -0.2 | HoldShort | | (4) | 4 | -8 | -7 | 1 | 0.6,83 | 59 | | 44 | Jun/29 | 13 | 95.49 | 96.01 | 95.53(0.04) | 95.69(0.02) | 95.73(0.03) | 95.77 | 0.3 | | 8 | 25(-2.8) | 50 | [5] | [7] | [-2] | 67 | -2 | CR | 0.2 | HoldShort | | (7) | 4 | -9 | 4 | 1 | 0.9,94 | 59 | | 45 | Jun/29 | 12 | 95.49 | 96.01 | 95.49(0.05) | 95.67(0.04) | 95.7(0.04) | 95.84 | 0.3 | | 8 | 27(-1.5) | 50 | [7] | [10] | [4] | 76 | -1 | UT | 0.5 | HoldLong | | (7) | 5 | 8 | 8 | 4 | 1.2,96 | 59 | | | | |
| 46 | Jun/29 | 11 | 95.49 | 96.01 | 95.44(0.05) | 95.67(0) | 95.66(0.04) | 95.78 | 0.3 | | 8 | 29(-1.7) | 50 | [7] | [7] | [7] | 68 | -1 | UT | 0.4 | OpenLong | | (7) | 5 | 15 | 4 | 13 | 1.1,90 | 59 | | 47 | Jun/29 | 10 | 95.49 | 96.01 | 95.39(0.04) | 95.67(0) | 95.62(-0.01) | 95.67 | 0.2 | | 8 | 31(-0.8) | 50 | [5] | [-0] | [2] | 56 | -12 | UT | 0.2 | OpenLong | | (5) | -1 | 9 | -4 | -1 | 0.9,83 | 59 | | 48 | Jun/29 | 9 | 95.49 | 96.01 | 95.35(0.03) | 95.67(0) | 95.63(-0.02) | 95.6 | 0.1 | | 8 | 31(-0.4) | 50 | [4] | [-2] | [2] | 52 | -5 | RG | -0.1 | Wait? | | (5) | -3 | -3 | 17 | 1 | 0.7,84 | 59 | | 49 | Jun/28 | 15 | 95.35 | 96.09 | 95.32(0.02) | 95.63(0.02) | 95.63(0) | 95.62 | 0.2 | | 9 | 32(6.1) | 50 | [3] | [2] | [1] | 57 | 10 | UT | -0.1 | OpenLong? | | (4) | 0 | -5 | 19 | -4 | 0.9,84 | 55 | | 50 | Jun/28 | 14 | 95.35 | 96.09 | 95.3(0.04) | 95.61(0.04) | 95.65(0.05) | 95.66 | 0.2 | | 9 | 26(-0.4) | 50 | [5] | [11] | [7] | 68 | 12 | UT | 0 | OpenLong | | (4) | 7 | 12 | 23 | -7 | 1.1,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|