|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 11, 2023 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $32.0700 One month high (close): $35.9300
RNG Daily Change: 3.02% Daily StdDev 4.04% RNG EMA_5_Trend: 0.87% 10Minute StdDev: $0.9128
Latest Price : $35.12(3.02%) | Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5
| Tue. Jul. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/11 | 12 | 33.51 | 33.34 | 33.48(0.48) | 34.23(0.65) | 34.71(0.67) | 35.14 | 1.5 | | 2 | 82(2.8) | 50 | [12] | [29] | [9] | 98 | 179 | UT | 0.5 | OpenLong | | (12) | 17 | 15 | -2 | 20 | 1.9,100 | 54 | Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.23(hourly_sma_10 -2.59%) 33.51(daily_ema_20 -4.64%) 33.48(hourly_sma_20 -4.72%) 33.34(daily_ema_10 -5.12%) Resistance Levels:
|
| 2 | Jul/11 | 11 | 33.51 | 33.34 | 33.32(0.45) | 34.01(0.56) | 34.48(0.67) | 34.92 | 1.3 | | 2 | 79(3.7) | 50 | [11] | [28] | [8] | 98 | 192 | UT | 0.5 | OpenLong | | (11) | 17 | 7 | 2 | 20 | 1.9,100 | 54 | 3 | Jul/11 | 10 | 33.51 | 33.34 | 33.17(0.48) | 33.82(0.56) | 34.25(0.68) | 34.82 | 1.2 | | 2 | 75(1.5) | 50 | [12] | [28] | [11] | 103 | 183 | UT | 0.7 | HoldLong | | (11) | 17 | 13 | 4 | 20 | 2.1,100 | 54 | 4 | Jul/11 | 9 | 33.51 | 33.34 | 33.01(0.4) | 33.63(0.54) | 34.02(0.5) | 34.63 | 1 | | 2 | 74(5.8) | 50 | [10] | [23] | [22] | 103 | 210 | UT | 0.8 | HoldLong? | | (12) | 12 | 39 | 4 | 20 | 2.1,100 | 54 | 5 | Jul/10 | 15 | 33.42 | 33.06 | 32.88(0.31) | 33.45(0.36) | 33.85(0.33) | 34.08 | 0.6 | | -1 | 68(1.4) | 40 | [8] | [16] | [8] | 93 | 125 | UT | 0.3 | OpenLong? | | (8) | 8 | 11 | 3 | 20 | 1.7,100 | 43 | | | |
6 | Jul/10 | 14 | 33.42 | 33.06 | 32.78(0.12) | 33.33(0.3) | 33.74(0.57) | 33.93 | 0.5 | | -1 | 66(4.3) | 15 | [3] | [20] | [7] | 90 | 371 | UT | 0.3 | OpenLong | | (8) | 14 | 7 | -2 | 20 | 1.7,97 | 43 | 7 | Jul/10 | 13 | 33.42 | 33.06 | 32.74(0.12) | 33.23(0.36) | 33.55(0.48) | 33.83 | 0.4 | | -1 | 62(4.4) | 15 | [3] | [18] | [9] | 90 | 330 | UT | 0.4 | OpenLong | | (3) | 12 | 16 | -1 | 20 | 1.7,97 | 43 | 8 | Jul/10 | 12 | 33.42 | 33.06 | 32.7(0.09) | 33.11(0.24) | 33.39(0.45) | 33.61 | 0.2 | | -1 | 58(2.7) | -5 | [2] | [16] | [0] | 84 | 305 | RG | 0.4 | Wait | | (2) | 11 | -14 | 9 | 20 | 1.5,96 | 43 | 9 | Jul/10 | 11 | 33.42 | 33.06 | 32.67(0.15) | 33.03(0.49) | 33.24(0.57) | 33.8 | 0.4 | | -1 | 55(6.3) | 30 | [4] | [22] | [13] | 97 | 342 | UT | 1 | OpenLong | | (3) | 14 | 17 | 11 | 20 | 2,97 | 43 | 10 | Jul/10 | 10 | 33.42 | 33.06 | 32.62(0.09) | 32.87(0.46) | 33.05(0.43) | 33.57 | 0.1 | | -1 | 49(3.5) | 30 | [2] | [18] | [22] | 94 | 311 | UT | 1 | OpenLong | | (2) | 11 | 46 | 16 | 20 | 1.9,96 | 43 | | | |
11 | Jul/10 | 9 | 33.42 | 33.06 | 32.62(0) | 32.72(0.25) | 32.91(0.03) | 32.94 | -0.5 | | -1 | 45(0.2) | -20 | [0] | [5] | [-3] | 57 | 118 | CR | 0.1 | HoldShort? | | (0) | 1 | -8 | 2 | -6 | 0.7,89 | 43 | 12 | Jul/7 | 15 | 33.41 | 32.85 | 32.59(0.03) | 32.64(0.34) | 32.9(0.21) | 33.05 | -0.3 | | -4 | 45(0.6) | -10 | [1] | [10] | [8] | 64 | 165 | RG | 0.3 | Wait? | | (1) | 5 | 17 | 8 | 15 | 1,89 | 33 | 13 | Jul/7 | 14 | 33.41 | 32.85 | 32.58(-0.09) | 32.53(0.37) | 32.9(0) | 32.82 | -0.6 | | -4 | 44(-3.3) | -45 | [-2] | [4] | [-3] | 46 | 161 | RG | -0 | Wait | | (0) | 0 | -8 | 3 | -12 | 0.5,83 | 33 | 14 | Jul/7 | 13 | 33.41 | 32.85 | 32.61(-0.06) | 32.41(0.31) | 32.83(0.46) | 32.93 | -0.5 | | -4 | 48(-1.3) | -15 | [-2] | [15] | [8] | 50 | 281 | UR | 0.2 | SmallShort | | (-2) | 11 | 7 | 13 | 20 | 0.6,85 | 33 | 15 | Jul/7 | 12 | 33.41 | 32.85 | 32.63(-0.09) | 32.31(0.25) | 32.68(0.43) | 32.84 | -0.5 | | -4 | 49(-2.6) | -20 | [-2] | [13] | [6] | 39 | 262 | UR | 0.3 | SmallShort | | (-2) | 11 | -3 | 12 | 20 | 0.4,79 | 33 | | | |
16 | Jul/7 | 11 | 33.41 | 32.85 | 32.66(-0.03) | 32.23(-0.06) | 32.54(0.56) | 32.88 | -0.5 | | -4 | 52(-0.6) | 10 | [-1] | [13] | [21] | 38 | 243 | UR | 0.6 | SmallShort | | (-2) | 14 | 14 | 26 | 20 | 0.4,78 | 33 | 17 | Jul/7 | 10 | 33.41 | 32.85 | 32.66(0) | 32.25(-0.09) | 32.36(0.43) | 32.69 | -0.7 | | -4 | 52(0) | 10 | [0] | [10] | [12] | 11 | 121 | UR | 0.6 | SmallShort | | (-2) | 11 | -7 | 21 | 20 | 0,61 | 33 | 18 | Jul/7 | 9 | 33.41 | 32.85 | 32.66(0) | 32.28(-0.09) | 32.22(0.75) | 32.79 | -0.6 | | -4 | 52(-0.1) | 30 | [0] | [18] | [28] | 2 | 234 | UR | 1.1 | SmallShort? | | (0) | 19 | 44 | 24 | 20 | 0.2,47 | 33 | 19 | Jul/6 | 15 | 33.49 | 32.82 | 32.67(-0.12) | 32.31(-0.22) | 31.98(0.16) | 32.21 | -1.2 | | -5 | 52(0.2) | -20 | [-3] | [-0] | [8] | -39 | 25 | UR | 0.4 | SmallShort? | | (-2) | 4 | 8 | 16 | 20 | -0.8,31 | 37 | 20 | Jul/6 | 14 | 33.49 | 32.82 | 32.71(-0.09) | 32.38(-0.25) | 31.93(0.03) | 32.11 | -1.3 | | -5 | 52(1.9) | -5 | [-2] | [-4] | [5] | -53 | -81 | RG | 0.3 | Wait | | (-3) | 1 | 5 | 22 | -9 | -1.1,25 | 37 | | | |
21 | Jul/6 | 13 | 33.49 | 32.82 | 32.74(-0.12) | 32.46(-0.25) | 31.92(-0.65) | 32.04 | -1.4 | | -5 | 50(2.5) | -35 | [-3] | [-21] | [-0] | -70 | -251 | DT | 0.2 | OpenShort | | (-3) | -16 | 5 | 10 | -20 | -1.4,15 | 37 | 22 | Jul/6 | 12 | 33.49 | 32.82 | 32.78(-0.12) | 32.54(-0.31) | 32.13(-0.65) | 31.97 | -1.5 | | -5 | 48(3.2) | -25 | [-3] | [-21] | [5] | -86 | -291 | DP | -0.3 | OpenShort | | (-3) | -16 | 30 | 4 | -20 | -1.7,7 | 37 | 23 | Jul/6 | 11 | 33.49 | 32.82 | 32.82(-0.24) | 32.64(-0.58) | 32.34(-0.95) | 31.58 | -1.9 | | -5 | 44(10.4) | -50 | [-6] | [-33] | [-25] | -118 | -380 | DT | -1.7 | HoldShort | | (-5) | -24 | -29 | -44 | -20 | -2.7,0 | 37 | 24 | Jul/6 | 10 | 33.49 | 32.82 | 32.9(-0.12) | 32.83(-0.36) | 32.65(-0.55) | 31.96 | -1.5 | | -5 | 34(6.5) | -50 | [-3] | [-19] | [-16] | -100 | -307 | DT | -2 | HoldShort | | (-4) | -14 | -5 | -31 | -20 | -2.7,18 | 37 | 25 | Jul/6 | 9 | 33.49 | 32.82 | 32.94(-0.12) | 32.95(-0.42) | 32.83(-0.55) | 32.03 | -1.4 | | -5 | 28(7.9) | -50 | [-3] | [-20] | [-39] | -97 | -297 | DT | -2.8 | OpenShort? | | (-3) | -14 | -80 | -28 | -20 | -3.2,33 | 37 | | | |
26 | Jul/5 | 15 | 33.59 | 32.88 | 32.94(0) | 32.95(0) | 33.01(0.18) | 33.12 | -0.5 | | -5 | 20(-0.7) | -15 | [0] | [4] | [5] | 15 | 85 | UR | 0.5 | SmallShort? | | (2) | 5 | 5 | 18 | 0 | 0.7,47 | 40 | 27 | Jul/5 | 14 | 33.59 | 32.88 | 32.98(-0.03) | 33.09(0.09) | 32.95(0.06) | 33.05 | -0.5 | | -5 | 20(-0.3) | -30 | [-1] | [2] | [0] | -6 | 66 | RG | 0.5 | Wait | | (-1) | 2 | 1 | 10 | -20 | 0.3,37 | 40 | 28 | Jul/5 | 13 | 33.59 | 32.88 | 32.99(-0.03) | 33.06(0.06) | 32.93(-0.24) | 33.03 | -0.6 | | -5 | 21(-0.8) | -35 | [-1] | [-6] | [1] | -13 | -23 | DP | 0.5 | OpenShort | | (0) | -6 | 10 | 2 | -20 | 0.2,32 | 40 | 29 | Jul/5 | 12 | 33.59 | 32.88 | 33(-0.06) | 33.04(0.03) | 33.01(-0.18) | 32.9 | -0.7 | | -5 | 21(-1) | -45 | [-2] | [-5] | [-4] | -38 | -14 | DT | -0.5 | OpenShort | | (-2) | -5 | -3 | -12 | -15 | -0.5,25 | 40 | 30 | Jul/5 | 11 | 33.59 | 32.88 | 33.02(-0.09) | 33.03(0.03) | 33.07(-0.3) | 32.94 | -0.6 | | -5 | 22(-1.9) | -50 | [-2] | [-8] | [-8] | -35 | -4 | DT | -0.6 | OpenShort | | (-2) | -7 | 5 | -37 | -20 | -0.4,25 | 40 | | | |
31 | Jul/5 | 10 | 33.59 | 32.88 | 33.05(-0.09) | 33.03(0) | 33.17(-0.21) | 32.87 | -0.7 | | -5 | 24(-0.2) | -50 | [-2] | [-7] | [-7] | -19 | -13 | DT | -1.2 | OpenShort | | (-3) | -5 | -2 | -20 | -20 | -0.7,49 | 40 | 32 | Jul/5 | 9 | 33.59 | 32.88 | 33.08(-0.03) | 33.02(0.03) | 33.24(0.18) | 32.9 | -0.7 | | -5 | 25(-0.2) | -50 | [-1] | [4] | [-17] | -2 | 24 | RG | -1.4 | SmallLong? | | (-2) | 5 | -39 | -14 | -18 | -0.7,66 | 40 | 33 | Jul/3 | 12 | 33.7 | 32.98 | 33.09(0.06) | 33.01(0.12) | 33.18(0.36) | 33.44 | -0.3 | | -5 | 25(1.4) | 5 | [2] | [10] | [15] | 76 | 139 | RG | 1 | SmallShort | | (1) | 9 | 15 | 30 | 20 | 1.4,91 | 55 | 34 | Jul/3 | 11 | 33.7 | 32.98 | 33.07(0.03) | 32.97(0.12) | 33.06(0.15) | 33.23 | -0.5 | | -5 | 23(-0.1) | -10 | [1] | [5] | [3] | 42 | 58 | RG | 0.7 | Wait | | (1) | 4 | -14 | 37 | 15 | 0.7,74 | 55 | 35 | Jul/3 | 10 | 33.7 | 32.98 | 33.06(0.09) | 32.93(0.21) | 33.01(0.49) | 33.42 | -0.3 | | -5 | 23(1.4) | 20 | [2] | [15] | [19] | 39 | 147 | UT | 1.7 | OpenLong | | (2) | 12 | 24 | 32 | 20 | 1.5,51 | 55 | | | |
36 | Jul/3 | 9 | 33.7 | 32.98 | 33.06(0) | 32.86(-0.03) | 32.85(0.15) | 33.1 | -0.6 | | -5 | 22(-0.1) | 5 | [0] | [3] | [15] | -15 | 57 | UR | 1.1 | SmallShort? | | (1) | 4 | 27 | 14 | 20 | 0.3,28 | 55 | 37 | Jun/30 | 15 | 33.79 | 33.08 | 33.03(-0.06) | 32.87(-0.15) | 32.8(-0.12) | 32.74 | -1 | | -6 | 22(2) | -35 | [-2] | [-7] | [-2] | -68 | -57 | DT | -0.3 | OpenShort? | | (-2) | -3 | -8 | 2 | 3 | -1.3,15 | 48 | 38 | Jun/30 | 14 | 33.79 | 33.08 | 33.05(-0.03) | 32.92(-0.12) | 32.84(-0.15) | 32.85 | -0.9 | | -6 | 20(0.4) | -25 | [-1] | [-7] | [1] | -57 | -68 | DP | 0 | OpenShort | | (-1) | -4 | -4 | 1 | 20 | -0.9,16 | 48 | 39 | Jun/30 | 13 | 33.79 | 33.08 | 33.06(-0.03) | 32.96(-0.12) | 32.89(0.12) | 32.9 | -0.8 | | -6 | 20(0.2) | -30 | [-1] | [-0] | [3] | -58 | 12 | UR | 0 | SmallShort | | (-1) | 3 | 11 | -5 | 3 | -0.8,12 | 48 | 40 | Jun/30 | 12 | 33.79 | 33.08 | 33.06(0) | 33(-0.21) | 32.85(-0.06) | 32.75 | -1 | | -6 | 20(0.8) | -30 | [0] | [-6] | [-3] | -74 | -117 | DR | -0.5 | OpenShort | | (-2) | -2 | -1 | -14 | -6 | -1.5,14 | 48 | | | |
41 | Jun/30 | 11 | 33.79 | 33.08 | 33.06(0) | 33.07(-0.18) | 32.87(-0.27) | 32.77 | -1 | | -6 | 19(-0.5) | -40 | [0] | [-11] | [-5] | -60 | -160 | DR | -0.5 | OpenShort | | (0) | -7 | -12 | 0 | -15 | -1.5,28 | 48 | 42 | Jun/30 | 10 | 33.79 | 33.08 | 33.07(0.06) | 33.13(-0.09) | 32.96(-0.09) | 32.93 | -0.8 | | -6 | 19(-2.9) | -40 | [2] | [-5] | [-7] | -43 | -126 | DR | -0.1 | OpenShort | | (1) | -2 | -11 | -5 | -20 | -0.7,25 | 48 | 43 | Jun/30 | 9 | 33.79 | 33.08 | 33.05(0.12) | 33.13(0) | 32.99(-0.12) | 33.08 | -0.7 | | -6 | 22(-4.3) | -10 | [3] | [-4] | [4] | -32 | -147 | RG | 0.4 | Wait? | | (2) | -3 | 27 | -20 | -18 | 0.1,16 | 48 | 44 | Jun/29 | 15 | 33.89 | 33.38 | 33.05(0) | 33.16(-0.12) | 33.03(-0.39) | 32.71 | -1.1 | | -5 | 26(0.1) | -45 | [0] | [-12] | [-15] | -60 | -189 | DR | -1.1 | OpenShort? | | (2) | -10 | -9 | -32 | -20 | -1.1,18 | 45 | 45 | Jun/29 | 14 | 33.89 | 33.38 | 33.01(0.06) | 33.16(0) | 33.16(-0.36) | 32.83 | -1 | | -5 | 26(-1.3) | -50 | [2] | [-10] | [-19] | -27 | -206 | DR | -1.1 | OpenShort | | (1) | -9 | -25 | -29 | -20 | -0.6,38 | 45 | | | |
46 | Jun/29 | 13 | 33.89 | 33.38 | 32.99(0.06) | 33.2(0.03) | 33.28(-0.09) | 33.18 | -0.6 | | -5 | 28(-0.4) | -20 | [2] | [-3] | [-2] | 28 | -26 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -16 | 0 | 0.6,63 | 45 | 47 | Jun/29 | 12 | 33.89 | 33.38 | 32.97(0.12) | 33.19(0.06) | 33.31(-0.06) | 33.17 | -0.7 | | -5 | 28(-1.4) | -25 | [3] | [-1] | [-8] | 36 | -80 | DR | -0.5 | OpenShort | | (2) | -2 | -7 | -21 | -20 | 0.6,71 | 45 | 48 | Jun/29 | 11 | 33.89 | 33.38 | 32.93(0.15) | 33.17(0.03) | 33.33(0.09) | 33.26 | -0.6 | | -5 | 29(-1.8) | -5 | [4] | [2] | [3] | 61 | -32 | RG | -0.2 | Wait | | (3) | 2 | -4 | 20 | 6 | 1,86 | 45 | 49 | Jun/29 | 10 | 33.89 | 33.38 | 32.88(0.15) | 33.16(0.09) | 33.3(0.27) | 33.31 | -0.5 | | -5 | 31(0.8) | -5 | [4] | [7] | [2] | 77 | 48 | RG | 0 | Wait | | (4) | 7 | -12 | 26 | 20 | 1.3,94 | 45 | 50 | Jun/29 | 9 | 33.89 | 33.38 | 32.83(0.12) | 33.13(0.15) | 33.21(0.3) | 33.48 | -0.4 | | -5 | 30(1.5) | -5 | [3] | [9] | [12] | 98 | 155 | RG | 0.8 | SmallShort? | | (4) | 8 | 10 | 33 | 20 | 1.9,100 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|