|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.1850 One month high (close): $39.8400
MRTX Daily Change: -2.83% Daily StdDev 2.9% MRTX EMA_5_Trend: -0.03% 10Minute StdDev: $0.8112
Latest Price : $38.01(-2.83%) | Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($0.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 37.94 | 38.1 | 39.12(-0.25) | 38.72(-0.44) | 38.17(-0.75) | 37.52 | -0.4 | | 1 | 71(8.9) | -50 | [-9] | [-35] | [-17] | -105 | -346 | DT | -0.9 | HoldShort | | (-13) | -26 | -18 | -5 | -20 | -2.2,0 | 60 | Sample size 50 Avg positive next hour return: 0.37%(74%) Avg negative next hour return: -0.26%(26%)
Daily Trend: %
Up Forces: 38.1(daily_ema_10 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 37.94(daily_ema_20 1.12%) 38.72(weak_hourly_sma_10 3.2%) 39.12(weak_hourly_sma_20 4.26%)
|
| | | 2 | Jul/11 | 11 | 37.94 | 38.1 | 39.22(-0.2) | 38.89(-0.38) | 38.46(-0.72) | 37.73 | -0.2 | | 1 | 62(10.4) | -50 | [-7] | [-33] | [-22] | -110 | -359 | DT | -1.2 | HoldShort | | (-8) | -25 | -28 | -13 | -20 | -2.4,0 | 60 | | 3 | Jul/11 | 10 | 37.94 | 38.1 | 39.3(-0.13) | 39.04(-0.31) | 38.74(-0.56) | 38.05 | 0.1 | | 1 | 51(7.4) | -45 | [-5] | [-25] | [-27] | -110 | -329 | DT | -1.3 | HoldShort | | (-5) | -19 | -46 | -17 | -20 | -2.4,0 | 60 | | 4 | Jul/11 | 9 | 37.94 | 38.1 | 39.35(-0.05) | 39.16(-0.08) | 38.96(-0.46) | 38.59 | 0.6 | | 1 | 44(2.4) | -25 | [-2] | [-17] | [-18] | -91 | -260 | DT | -0.8 | OpenShort? | | (-3) | -16 | -27 | -15 | -20 | -1.7,2 | 60 | | 5 | Jul/10 | 15 | 37.98 | 38.04 | 39.37(-0.03) | 39.16(0) | 39.14(-0.38) | 38.91 | 0.9 | | 1 | 41(1.2) | -10 | [-1] | [-12] | [-10] | -72 | -190 | DT | -0.5 | OpenShort? | | (0) | -13 | -8 | -15 | -20 | -1.1,6 | 57 | | | | |
| 6 | Jul/10 | 14 | 37.98 | 38.04 | 39.38(-0.1) | 39.19(-0.05) | 39.29(-0.08) | 39 | 1 | | 1 | 40(-0.2) | -15 | [-3] | [-3] | [-7] | -60 | -18 | DT | -0.7 | OpenShort | | (-1) | -3 | -9 | -16 | -18 | -0.9,13 | 57 | | 7 | Jul/10 | 13 | 37.98 | 38.04 | 39.42(-0.05) | 39.21(-0.23) | 39.32(-0.08) | 39.1 | 1.1 | | 1 | 40(0.7) | 0 | [-2] | [-6] | [-3] | -46 | -49 | RG | -0.5 | Wait | | (-3) | -3 | -7 | -13 | 18 | -0.8,24 | 57 | | 8 | Jul/10 | 12 | 37.98 | 38.04 | 39.42(0) | 39.3(-0.2) | 39.35(-0.03) | 39.18 | 1.2 | | 1 | 40(0.3) | 5 | [0] | [-3] | [-6] | -28 | -79 | DR | -0.4 | OpenShort | | (-1) | -1 | -27 | 5 | 20 | -0.6,37 | 57 | | 9 | Jul/10 | 11 | 37.98 | 38.04 | 39.44(0.03) | 39.38(-0.13) | 39.36(0.33) | 39.5 | 1.5 | | 1 | 39(0) | 25 | [1] | [11] | [3] | -11 | 75 | UT | 0.3 | OpenLong | | (1) | 11 | -11 | 13 | 20 | 0.1,37 | 57 | | 10 | Jul/10 | 10 | 37.98 | 38.04 | 39.43(0.05) | 39.43(-0.15) | 39.23(0.41) | 39.63 | 1.6 | | 1 | 39(-0.4) | 50 | [2] | [13] | [20] | -8 | 105 | UT | 1 | OpenLong | | (1) | 14 | 36 | 16 | 20 | 0.5,30 | 57 | | | | |
| 11 | Jul/10 | 9 | 37.98 | 38.04 | 39.41(-0.08) | 39.49(-0.15) | 39.07(-0.1) | 39.2 | 1.2 | | 1 | 40(0.9) | 0 | [-3] | [-5] | [-0] | -42 | 8 | RG | 0.3 | Wait? | | (0) | -3 | 0 | 10 | -20 | -0.5,21 | 57 | | 12 | Jul/7 | 15 | 37.98 | 37.85 | 39.44(-0.03) | 39.49(0) | 39.11(-0.33) | 39.2 | 1.2 | | -1 | 39(-1.5) | -20 | [-1] | [-11] | [-7] | -50 | -115 | DT | 0.2 | OpenShort? | | (-3) | -11 | -5 | -2 | -20 | -0.6,15 | 48 | | 13 | Jul/7 | 14 | 37.98 | 37.85 | 39.45(0.13) | 39.55(0.03) | 39.24(-0.43) | 39.26 | 1.3 | | -1 | 40(-8.7) | 25 | [4] | [-13] | [2] | -55 | -297 | RG | 0 | Wait | | (-1) | -15 | 30 | -16 | -20 | -0.5,8 | 48 | | 14 | Jul/7 | 13 | 37.98 | 37.85 | 39.4(0.08) | 39.54(-0.03) | 39.41(-0.56) | 38.91 | 0.9 | | -1 | 49(-5.8) | -20 | [3] | [-18] | [-17] | -72 | -349 | DR | -1 | OpenShort | | (3) | -19 | -4 | -41 | -20 | -1,3 | 48 | | 15 | Jul/7 | 12 | 37.98 | 37.85 | 39.37(0.1) | 39.55(-0.05) | 39.63(-0.73) | 38.96 | 1 | | -1 | 55(-5.8) | -30 | [3] | [-24] | [-18] | -43 | -393 | DR | -1.2 | OpenShort | | (3) | -25 | -15 | -35 | -20 | -0.8,27 | 48 | | | | |
| 16 | Jul/7 | 11 | 37.98 | 37.85 | 39.33(0.28) | 39.57(-0.18) | 39.92(-0.22) | 39.14 | 1.2 | | -1 | 61(-18.6) | 5 | [10] | [-8] | [-30] | -7 | -398 | DR | -1.3 | OpenShort | | (5) | -8 | -70 | -24 | -20 | -0.3,51 | 48 | | 17 | Jul/7 | 10 | 37.98 | 37.85 | 39.22(0.49) | 39.64(0.18) | 40.01(0.38) | 39.99 | 2 | | -1 | 79(-21.1) | 45 | [17] | [20] | [1] | 52 | -209 | UT | -0 | OpenLong | | (13) | 13 | -2 | -7 | 20 | 1,77 | 48 | | 18 | Jul/7 | 9 | 37.98 | 37.85 | 39.03(0.44) | 39.57(0.13) | 39.86(0.43) | 40.01 | 2.1 | | -1 | 100(-12.7) | 45 | [15] | [21] | [2] | 61 | -95 | UT | 0.2 | OpenLong? | | (17) | 15 | -2 | 2 | 20 | 1,86 | 48 | | 19 | Jul/6 | 15 | 38.04 | 37.76 | 38.86(0.49) | 39.52(0.23) | 39.69(0.58) | 40.04 | 2 | | -0 | 113(-7.6) | 50 | [17] | [29] | [-3] | 65 | -57 | CR | 0.3 | HoldShort? | | (16) | 20 | -27 | 7 | 20 | 1.1,87 | 56 | | 20 | Jul/6 | 14 | 38.04 | 37.76 | 38.67(0.49) | 39.43(0.25) | 39.46(0.64) | 40.37 | 2.4 | | -0 | 121(-2) | 50 | [17] | [31] | [32] | 74 | 99 | UT | 0.8 | OpenLong | | (18) | 22 | 64 | 11 | 20 | 1.4,89 | 56 | | | | |
| 21 | Jul/6 | 13 | 38.04 | 37.76 | 38.48(0.37) | 39.43(0) | 39.21(-0.13) | 39.6 | 1.6 | | -0 | 123(-3) | 50 | [13] | [0] | [12] | 55 | -125 | UT | 0.3 | OpenLong | | (14) | -4 | 24 | 0 | 20 | 0.9,82 | 56 | | 22 | Jul/6 | 12 | 38.04 | 37.76 | 38.34(0.34) | 39.33(-0.05) | 39.26(-0.08) | 39.31 | 1.3 | | -0 | 126(-2.2) | 45 | [12] | [1] | [8] | 45 | -122 | UT | 0 | OpenLong | | (11) | -3 | 24 | -5 | 10 | 0.8,75 | 56 | | 23 | Jul/6 | 11 | 38.04 | 37.76 | 38.21(0.29) | 39.35(0.2) | 39.29(-0.15) | 39.03 | 1 | | -0 | 128(-2.3) | 10 | [10] | [2] | [-12] | 41 | -128 | CR | -0.2 | HoldShort | | (10) | -5 | -3 | -14 | -20 | 0.6,76 | 56 | | 24 | Jul/6 | 10 | 38.04 | 37.76 | 38.1(0.32) | 39.27(0.2) | 39.35(-0.15) | 39.06 | 1 | | -0 | 130(-1.8) | 20 | [11] | [2] | [-8] | 54 | -119 | CR | -0.2 | HoldShort | | (11) | -5 | -2 | -8 | -20 | 0.7,86 | 56 | | 25 | Jul/6 | 9 | 38.04 | 37.76 | 37.98(0.32) | 39.19(0.26) | 39.41(-0.13) | 39.08 | 1.1 | | -0 | 132(-0.4) | -10 | [11] | [4] | [-27] | 61 | -73 | CR | -0.3 | HoldShort? | | (11) | -4 | -62 | -5 | -20 | 0.8,91 | 56 | | | | |
| 26 | Jul/5 | 15 | 38.03 | 37.55 | 37.86(0.4) | 39.09(0.75) | 39.46(0.15) | 39.83 | 1.9 | | 0 | 132(4.5) | 50 | [14] | [24] | [9] | 83 | 148 | UT | 0.3 | OpenLong? | | (14) | 5 | 31 | -2 | -12 | 1.5,95 | 55 | | 27 | Jul/5 | 14 | 38.03 | 37.55 | 37.71(0.4) | 38.8(0.81) | 39.4(-0.05) | 39.45 | 1.5 | | 0 | 128(3.2) | 40 | [13] | [18] | [-2] | 78 | 42 | CR | 0 | OpenShort | | (12) | -2 | 12 | -6 | -20 | 1.4,93 | 55 | | 28 | Jul/5 | 13 | 38.03 | 37.55 | 37.56(0.37) | 38.49(0.76) | 39.42(0.56) | 39.31 | 1.3 | | 0 | 125(4.5) | 50 | [12] | [37] | [-3] | 77 | 238 | CR | -0.1 | OpenShort | | (13) | 19 | -4 | -12 | 2 | 1.4,92 | 55 | | 29 | Jul/5 | 12 | 38.03 | 37.55 | 37.42(0.35) | 38.2(0.76) | 39.2(0.62) | 39.36 | 1.4 | | 0 | 120(9.1) | 50 | [12] | [39] | [3] | 88 | 322 | UT | 0.1 | OpenLong | | (13) | 21 | 3 | -13 | 20 | 1.7,95 | 55 | | 30 | Jul/5 | 11 | 38.03 | 37.55 | 37.29(0.32) | 37.91(0.72) | 38.96(0.57) | 39.33 | 1.3 | | 0 | 111(8.6) | 50 | [11] | [36] | [-0] | 95 | 367 | UT | 0.3 | OpenLong | | (12) | 19 | -23 | -3 | 20 | 1.9,97 | 55 | | | | |
| 31 | Jul/5 | 10 | 38.03 | 37.55 | 37.17(0.41) | 37.64(0.83) | 38.74(1.44) | 39.61 | 1.6 | | 0 | 103(21) | 50 | [14] | [68] | [19] | 112 | 608 | UT | 0.9 | HoldLong | | (14) | 48 | 11 | -3 | 20 | 2.5,99 | 55 | | 32 | Jul/5 | 9 | 38.03 | 37.55 | 37.02(0.3) | 37.33(0.67) | 38.19(1.68) | 39.48 | 1.5 | | 0 | 82(22) | 50 | [10] | [72] | [59] | 127 | 782 | UT | 1.6 | HoldLong? | | (12) | 56 | 112 | 8 | 20 | 3.1,99 | 55 | | 33 | Jul/3 | 12 | 37.94 | 37.2 | 36.91(0.19) | 37.08(0.41) | 37.56(0.97) | 38.17 | 0.2 | | -3 | 60(14.4) | 40 | [6] | [41] | [13] | 104 | 395 | UT | 1.1 | HoldLong | | (5) | 32 | -3 | 28 | 20 | 2.2,99 | 50 | | 34 | Jul/3 | 11 | 37.94 | 37.2 | 36.84(0.16) | 36.93(0.41) | 37.2(0.95) | 38.21 | 0.2 | | -3 | 45(9.4) | 35 | [5] | [41] | [27] | 120 | 452 | UT | 2.1 | HoldLong | | (7) | 32 | 8 | 71 | 20 | 2.8,100 | 50 | | 35 | Jul/3 | 10 | 37.94 | 37.2 | 36.78(0.19) | 36.78(0.46) | 36.85(0.99) | 38.12 | 0.2 | | -3 | 36(14.4) | 40 | [6] | [43] | [56] | 102 | 421 | UT | 3.3 | HoldLong | | (5) | 34 | 96 | 58 | 20 | 3.4,67 | 50 | | | | |
| 36 | Jul/3 | 9 | 37.94 | 37.2 | 36.71(-0.08) | 36.61(-0.03) | 36.49(0.03) | 37.03 | -0.8 | | -3 | 21(-3.7) | 5 | [-3] | [0] | [34] | 21 | 181 | UR | 2.3 | SmallShort? | | (1) | 1 | 71 | 30 | 20 | 1.4,36 | 50 | | 37 | Jun/30 | 15 | 37.88 | 37.14 | 36.74(-0.11) | 36.62(-0.05) | 36.48(-0.33) | 36.24 | -1.5 | | -7 | 25(1.7) | -50 | [-4] | [-15] | [-15] | -92 | -113 | DT | -0.9 | OpenShort? | | (-5) | -11 | -20 | -18 | -20 | -1.8,3 | 36 | | 38 | Jun/30 | 14 | 37.88 | 37.14 | 36.78(-0.08) | 36.62(0) | 36.6(-0.19) | 36.46 | -1.3 | | -7 | 23(-0.2) | -50 | [-3] | [-9] | [-5] | -71 | -56 | DT | -0.6 | OpenShort | | (-3) | -7 | 5 | -16 | -20 | -1.3,12 | 36 | | 39 | Jun/30 | 13 | 37.88 | 37.14 | 36.81(-0.16) | 36.64(-0.14) | 36.67(-0.14) | 36.4 | -1.4 | | -7 | 24(-3.1) | -50 | [-6] | [-10] | [-9] | -68 | 21 | DT | -1.1 | OpenShort | | (-4) | -5 | -16 | -16 | -14 | -1.6,22 | 36 | | 40 | Jun/30 | 12 | 37.88 | 37.14 | 36.87(-0.19) | 36.64(0) | 36.72(-0.03) | 36.58 | -1.2 | | -7 | 27(-6.2) | -50 | [-7] | [-4] | [-6] | -39 | 112 | DT | -0.5 | OpenShort | | (-5) | -1 | -13 | -2 | -16 | -1,36 | 36 | | | | |
| 41 | Jun/30 | 11 | 37.88 | 37.14 | 36.94(-0.14) | 36.69(-0.08) | 36.73(-0.08) | 36.73 | -1.1 | | -7 | 33(-4) | -50 | [-5] | [-7] | [1] | -22 | 65 | DP | 0 | OpenShort | | (-5) | -3 | -7 | 9 | 20 | -0.6,43 | 36 | | 42 | Jun/30 | 10 | 37.88 | 37.14 | 36.99(-0.11) | 36.72(-0.08) | 36.76(0.25) | 36.81 | -1 | | -7 | 37(-1.6) | -45 | [-4] | [4] | [5] | -19 | 133 | UR | 0.1 | SmallShort | | (-5) | 9 | 0 | 13 | 20 | -0.4,41 | 36 | | 43 | Jun/30 | 9 | 37.88 | 37.14 | 37.03(-0.05) | 36.72(0) | 36.67(0.16) | 36.81 | -1 | | -7 | 38(0.1) | -15 | [-2] | [3] | [7] | -33 | 34 | UR | 0.3 | SmallShort? | | (-4) | 6 | 15 | 5 | 16 | -0.5,30 | 36 | | 44 | Jun/29 | 15 | 37.94 | 37.42 | 37.05(-0.08) | 36.75(-0.08) | 36.61(-0.11) | 36.64 | -1.3 | | -4 | 38(-1) | -30 | [-3] | [-7] | [1] | -48 | -55 | DP | 0.1 | OpenShort? | | (-3) | -4 | -1 | 14 | -8 | -1,27 | 34 | | 45 | Jun/29 | 14 | 37.94 | 37.42 | 37.08(-0.11) | 36.78(-0.08) | 36.65(-0.03) | 36.65 | -1.2 | | -4 | 39(0.6) | -45 | [-4] | [-4] | [-6] | -58 | -13 | DT | 0 | OpenShort | | (-3) | -1 | -22 | 12 | -8 | -1.1,20 | 34 | | | | |
| 46 | Jun/29 | 13 | 37.94 | 37.42 | 37.12(-0.05) | 36.81(-0.11) | 36.65(0) | 36.9 | -1 | | -4 | 39(-0.3) | 10 | [-2] | [-3] | [20] | -49 | -8 | RG | 0.6 | Wait | | (-3) | 0 | 46 | 4 | 20 | -0.5,14 | 34 | | 47 | Jun/29 | 12 | 37.94 | 37.42 | 37.14(-0.11) | 36.85(-0.19) | 36.66(-0.49) | 36.39 | -1.5 | | -4 | 39(4.7) | -45 | [-4] | [-22] | [-6] | -90 | -215 | DT | -0.7 | OpenShort | | (-4) | -17 | -4 | -4 | -20 | -1.9,8 | 34 | | 48 | Jun/29 | 11 | 37.94 | 37.42 | 37.18(-0.08) | 36.92(-0.19) | 36.84(-0.19) | 36.43 | -1.5 | | -4 | 34(2.8) | -50 | [-3] | [-11] | [-24] | -95 | -167 | DT | -1.1 | OpenShort | | (-4) | -7 | -43 | -32 | -20 | -2.1,8 | 34 | | 49 | Jun/29 | 10 | 37.94 | 37.42 | 37.21(-0.03) | 36.99(-0.16) | 36.91(0.08) | 36.91 | -1 | | -4 | 32(-0.2) | -5 | [-1] | [-1] | [7] | -60 | -28 | RG | 0 | Wait | | (0) | 3 | 25 | -20 | 20 | -0.9,13 | 34 | | 50 | Jun/29 | 9 | 37.94 | 37.42 | 37.22(-0.08) | 37.05(-0.35) | 36.88(-0.22) | 36.63 | -1.3 | | -4 | 32(3.5) | -50 | [-3] | [-15] | [-16] | -79 | -136 | DT | -0.8 | OpenShort? | | (-4) | -8 | -30 | -26 | -19 | -1.8,16 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|