|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $169.0900 One month high (close): $185.3150
JBHT Daily Change: 2.45% Daily StdDev 1.54% JBHT EMA_5_Trend: 0.33% 10Minute StdDev: $1.5675
Latest Price : $185.32(2.45%) | Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($1) Tue. Jul 11, 2023($1.6) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.3) Wed. Jul 5, 2023($1.7) Mon. Jul 3, 2023($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.2
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 177.68 | 180.79 | 181.08(0.18) | 182.02(0.21) | 182.85(0.36) | 184.02 | 1.8 | | 13 | 45(0) | 50 | [12] | [36] | [5] | 98 | 66 | UT | 0.8 | HoldLong | | (12) | 23 | 1 | 10 | 20 | 1.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.02(hourly_sma_10 -1.09%) 181.08(hourly_sma_20 -1.6%) 180.79(daily_ema_10 -1.76%) 177.68(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 177.68 | 180.79 | 180.76(0.17) | 181.63(0.19) | 182.2(0.3) | 184 | 1.8 | | 13 | 45(1.8) | 50 | [11] | [31] | [16] | 103 | 83 | UT | 1.2 | HoldLong | | (11) | 20 | 28 | 18 | 20 | 2.1,100 | 73 | | 3 | Jul/11 | 10 | 177.68 | 180.79 | 180.46(0.19) | 181.29(0.14) | 181.65(0.2) | 183.2 | 1.6 | | 13 | 43(-2) | 50 | [12] | [24] | [21] | 92 | 5 | UT | 1.1 | HoldLong | | (10) | 13 | 44 | 12 | 20 | 1.9,94 | 73 | | 4 | Jul/11 | 9 | 177.68 | 180.79 | 180.11(0.1) | 181.29(0) | 181.28(0.03) | 181.93 | 1.2 | | 13 | 45(-1.3) | 50 | [7] | [6] | [11] | 68 | 5 | UT | 0.4 | OpenLong? | | (10) | 2 | 28 | -0 | 20 | 1.2,88 | 73 | | 5 | Jul/10 | 15 | 177 | 179.96 | 179.93(0.1) | 181.03(-0.02) | 181.23(0.03) | 181.11 | 1.1 | | 10 | 46(0.7) | 50 | [7] | [5] | [2] | 50 | -25 | UT | -0.1 | OpenLong? | | (6) | 2 | 9 | -9 | 9 | 0.7,82 | 59 | | | | |
| 6 | Jul/10 | 14 | 177 | 179.96 | 179.75(0.04) | 181.07(-0.02) | 181.18(0.06) | 180.83 | 1.1 | | 10 | 45(0.4) | 45 | [3] | [6] | [-6] | 56 | 35 | CR | -0.2 | HoldShort | | (6) | 4 | -14 | -3 | -5 | 0.7,88 | 59 | | 7 | Jul/10 | 13 | 177 | 179.96 | 179.67(0.09) | 181.11(0.06) | 181.08(0.07) | 181.23 | 1.2 | | 10 | 45(0.2) | 50 | [6] | [10] | [-5] | 69 | 14 | CR | 0.1 | HoldShort | | (4) | 5 | -15 | 4 | -9 | 1,94 | 59 | | 8 | Jul/10 | 12 | 177 | 179.96 | 179.51(0.08) | 181(0.13) | 180.95(0.09) | 181.66 | 1.3 | | 10 | 45(1.9) | 50 | [5] | [13] | [6] | 76 | 60 | UT | 0.4 | OpenLong | | (6) | 6 | 14 | 10 | 1 | 1.3,93 | 59 | | 9 | Jul/10 | 11 | 177 | 179.96 | 179.36(0.06) | 180.76(0.16) | 180.78(-0.02) | 181.27 | 1.2 | | 10 | 43(1.8) | 50 | [4] | [7] | [3] | 64 | 43 | UT | 0.3 | OpenLong | | (5) | -1 | 12 | 1 | -12 | 1.2,84 | 59 | | 10 | Jul/10 | 10 | 177 | 179.96 | 179.26(0.03) | 180.48(0.21) | 180.82(-0.03) | 180.93 | 1.1 | | 10 | 41(1.1) | 50 | [2] | [7] | [5] | 58 | 50 | UT | 0.1 | OpenLong | | (3) | -2 | 23 | -5 | -20 | 1.1,80 | 59 | | | | |
| 11 | Jul/10 | 9 | 177 | 179.96 | 179.21(-0.03) | 180.1(0.11) | 180.87(-0.17) | 180.27 | 0.9 | | 10 | 40(-1.2) | 5 | [-2] | [-6] | [-7] | 47 | 47 | RG | -0.4 | Wait? | | (0) | -11 | -11 | -12 | -20 | 0.7,79 | 59 | | 12 | Jul/7 | 15 | 176.71 | 179.39 | 179.27(0.01) | 179.91(0.16) | 181.18(0.07) | 180.57 | 1 | | 10 | 41(3.1) | 40 | [1] | [11] | [-5] | 60 | 78 | CR | -0.4 | HoldShort? | | (-1) | 5 | -11 | -6 | -7 | 0.9,87 | 57 | | 13 | Jul/7 | 14 | 176.71 | 179.39 | 179.26(-0.03) | 179.63(0.24) | 181.05(0.17) | 180.9 | 1.1 | | 10 | 38(-2.2) | 30 | [-2] | [20] | [-6] | 72 | 165 | RG | -0.1 | Wait | | (1) | 11 | -20 | 5 | -1 | 1.1,94 | 57 | | 14 | Jul/7 | 13 | 176.71 | 179.39 | 179.32(-0.04) | 179.2(0.21) | 180.74(0.34) | 181.46 | 1.2 | | 10 | 40(-3.2) | 40 | [-3] | [30] | [5] | 84 | 249 | UR | 0.5 | SmallShort | | (-1) | 22 | -5 | 20 | 20 | 1.4,99 | 57 | | 15 | Jul/7 | 12 | 176.71 | 179.39 | 179.39(-0.03) | 178.82(0.22) | 180.13(0.45) | 181.6 | 1.3 | | 10 | 43(-2.8) | 50 | [-2] | [37] | [15] | 77 | 266 | UR | 0.9 | SmallShort | | (-3) | 29 | 14 | 31 | 20 | 1.3,94 | 57 | | | | |
| 16 | Jul/7 | 11 | 176.71 | 179.39 | 179.45(-0.01) | 178.42(0.12) | 179.33(0.4) | 181.2 | 1.2 | | 10 | 46(-0.3) | 50 | [-1] | [31] | [25] | 57 | 213 | UR | 1 | SmallShort | | (-3) | 26 | 40 | 32 | 20 | 1,82 | 57 | | 17 | Jul/7 | 10 | 176.71 | 179.39 | 179.46(-0.04) | 178.21(0.11) | 178.62(0.24) | 180.06 | 0.9 | | 10 | 47(-1.5) | 50 | [-3] | [20] | [17] | 23 | 133 | UR | 0.8 | SmallShort | | (-3) | 16 | 25 | 28 | 20 | 0.3,65 | 57 | | 18 | Jul/7 | 9 | 176.71 | 179.39 | 179.54(-0.07) | 178.02(0.04) | 178.19(0.3) | 179.35 | 0.7 | | 10 | 48(-1.8) | 50 | [-5] | [21] | [16] | -15 | 139 | UR | 0.6 | SmallShort? | | (-4) | 20 | 30 | 17 | 20 | -0.1,38 | 57 | | 19 | Jul/6 | 15 | 176.31 | 179.09 | 179.67(-0.08) | 177.95(-0.05) | 177.66(0.1) | 178.51 | 0.6 | | 10 | 50(0.4) | 50 | [-5] | [5] | [16] | -39 | 48 | UR | 0.4 | SmallShort? | | (-6) | 7 | 34 | 11 | 20 | -0.6,26 | 68 | | 20 | Jul/6 | 14 | 176.31 | 179.09 | 179.81(-0.1) | 178.04(-0.16) | 177.49(-0.02) | 177.55 | 0.3 | | 10 | 49(1.7) | 35 | [-7] | [-7] | [1] | -62 | -31 | RG | 0 | Wait | | (-7) | -1 | -7 | 13 | 12 | -1.2,18 | 68 | | | | |
| 21 | Jul/6 | 13 | 176.31 | 179.09 | 179.99(-0.07) | 178.33(-0.16) | 177.53(-0.15) | 177.75 | 0.4 | | 10 | 48(1.4) | 35 | [-5] | [-15] | [0] | -67 | -87 | RG | 0.1 | Wait | | (-6) | -10 | -5 | 6 | 14 | -1.2,13 | 68 | | 22 | Jul/6 | 12 | 176.31 | 179.09 | 180.12(-0.09) | 178.62(-0.15) | 177.79(-0.02) | 177.9 | 0.4 | | 10 | 46(1.4) | 50 | [-6] | [-7] | [17] | -72 | -33 | RG | 0.1 | Wait | | (-5) | -1 | 47 | 8 | 1 | -1.2,8 | 68 | | 23 | Jul/6 | 11 | 176.31 | 179.09 | 180.29(-0.16) | 178.88(-0.32) | 177.83(-0.26) | 176.6 | 0.1 | | 10 | 45(5.3) | -25 | [-10] | [-29] | [-17] | -102 | -103 | DT | -0.7 | HoldShort | | (-9) | -17 | -40 | -8 | -20 | -2.1,1 | 68 | | 24 | Jul/6 | 10 | 176.31 | 179.09 | 180.58(-0.1) | 179.46(-0.26) | 178.3(-0.13) | 177.74 | 0.4 | | 10 | 40(1.9) | 30 | [-7] | [-17] | [3] | -86 | -90 | RG | -0.4 | Wait | | (-8) | -8 | 5 | 8 | -5 | -1.8,9 | 68 | | 25 | Jul/6 | 9 | 176.31 | 179.09 | 180.76(-0.11) | 179.93(-0.3) | 178.54(-0.32) | 177.59 | 0.3 | | 10 | 38(5.2) | -10 | [-7] | [-31] | [-20] | -95 | -148 | DT | -0.6 | OpenShort? | | (-8) | -21 | -57 | 7 | -20 | -2.1,8 | 68 | | | | |
| 26 | Jul/5 | 15 | 175.89 | 178.89 | 180.96(-0.06) | 180.48(-0.12) | 179.11(-0.18) | 179.2 | 0.8 | | 10 | 33(1.1) | 50 | [-4] | [-15] | [13] | -77 | -84 | RG | 0.1 | Wait? | | (-4) | -12 | 39 | 9 | -20 | -1.4,8 | 70 | | 27 | Jul/5 | 14 | 175.89 | 178.89 | 181.07(-0.1) | 180.7(-0.2) | 179.43(-0.28) | 178.1 | 0.6 | | 10 | 31(5.9) | -5 | [-7] | [-24] | [-12] | -110 | -128 | RG | -1.1 | SmallLong | | (-6) | -18 | -19 | -7 | -20 | -2.4,0 | 70 | | 28 | Jul/5 | 13 | 175.89 | 178.89 | 181.25(-0.07) | 181.07(-0.18) | 179.94(-0.38) | 178.63 | 0.7 | | 10 | 26(4.9) | 5 | [-5] | [-30] | [-18] | -115 | -166 | RG | -1.3 | SmallLong | | (-5) | -25 | -28 | -24 | -20 | -2.6,0 | 70 | | 29 | Jul/5 | 12 | 175.89 | 178.89 | 181.38(-0.04) | 181.4(-0.1) | 180.62(-0.39) | 179.43 | 0.9 | | 10 | 21(2.9) | 0 | [-3] | [-27] | [-19] | -105 | -169 | RG | -1.5 | SmallLong | | (-3) | -25 | -29 | -30 | -20 | -2.4,5 | 70 | | 30 | Jul/5 | 11 | 175.89 | 178.89 | 181.45(0.02) | 181.59(-0.04) | 181.33(-0.3) | 180.26 | 1.1 | | 10 | 18(-2.3) | 25 | [1] | [-19] | [-18] | -88 | -169 | DR | -1.5 | HoldShort | | (-1) | -19 | -20 | -49 | -20 | -1.7,5 | 70 | | | | |
| 31 | Jul/5 | 10 | 175.89 | 178.89 | 181.41(0.08) | 181.66(0.04) | 181.88(-0.02) | 180.83 | 1.3 | | 10 | 20(-6.4) | 50 | [5] | [3] | [-5] | -42 | -118 | CR | -1.3 | HoldShort | | (3) | -1 | 13 | -41 | -20 | -0.7,26 | 70 | | 32 | Jul/5 | 9 | 175.89 | 178.89 | 181.26(0.05) | 181.59(-0.06) | 181.91(-0.16) | 180.47 | 1.2 | | 10 | 26(-3.9) | 30 | [3] | [-10] | [-26] | -15 | -132 | DR | -1.4 | OpenShort? | | (4) | -10 | -55 | -31 | -20 | -0.8,55 | 70 | | 33 | Jul/3 | 12 | 175.54 | 178.38 | 181.17(0.1) | 181.7(-0.01) | 182.2(0.01) | 182.08 | 1.6 | | 12 | 30(-2.2) | 50 | [7] | [4] | [-8] | 58 | -52 | CR | -0.1 | HoldShort | | (6) | 1 | -29 | 3 | 13 | 0.8,88 | 73 | | 34 | Jul/3 | 11 | 175.54 | 178.38 | 180.99(0.12) | 181.71(0.08) | 182.19(0.2) | 182.93 | 1.8 | | 12 | 33(0.4) | 50 | [8] | [20] | [4] | 81 | 37 | UT | 0.6 | HoldLong | | (8) | 13 | 1 | 7 | 20 | 1.5,93 | 73 | | 35 | Jul/3 | 10 | 175.54 | 178.38 | 180.77(0.13) | 181.57(0.08) | 181.82(0.24) | 182.91 | 1.8 | | 12 | 32(-0.2) | 50 | [8] | [23] | [20] | 79 | 48 | UT | 0.8 | HoldLong | | (8) | 16 | 50 | 6 | 20 | 1.6,89 | 73 | | | | |
| 36 | Jul/3 | 9 | 175.54 | 178.38 | 180.54(0.1) | 181.42(-0.02) | 181.39(0.06) | 181.47 | 1.4 | | 12 | 32(-3.3) | 50 | [7] | [7] | [-2] | 50 | -38 | CR | 0.1 | HoldShort? | | (6) | 4 | -6 | 2 | 0 | 0.7,82 | 73 | | 37 | Jun/30 | 15 | 174.87 | 177.79 | 180.36(0.11) | 181.45(0.01) | 181.28(0.05) | 181.64 | 1.8 | | 12 | 36(-4.2) | 50 | [7] | [7] | [-1] | 60 | -30 | CR | 0.2 | HoldShort? | | (8) | 3 | -9 | 7 | 7 | 0.9,87 | 66 | | 38 | Jun/30 | 14 | 174.87 | 177.79 | 180.17(0.09) | 181.43(0.04) | 181.19(-0.02) | 181.89 | 1.9 | | 12 | 40(0.2) | 50 | [6] | [3] | [8] | 60 | 5 | UT | 0.5 | OpenLong | | (8) | -1 | 20 | 5 | 10 | 1.1,82 | 66 | | 39 | Jun/30 | 13 | 174.87 | 177.79 | 180.01(0.08) | 181.36(0.03) | 181.23(-0.05) | 181.32 | 1.7 | | 12 | 40(-0.2) | 50 | [5] | [1] | [2] | 43 | -24 | UT | 0.1 | OpenLong | | (5) | -3 | 13 | -8 | -9 | 0.9,70 | 66 | | 40 | Jun/30 | 12 | 174.87 | 177.79 | 179.86(0.06) | 181.31(0.09) | 181.32(-0.07) | 180.94 | 1.6 | | 12 | 40(0.2) | 50 | [4] | [1] | [-1] | 39 | -18 | CR | -0.3 | HoldShort | | (4) | -5 | 12 | -16 | -20 | 0.7,71 | 66 | | | | |
| 41 | Jun/30 | 11 | 174.87 | 177.79 | 179.76(0.01) | 181.15(0.11) | 181.44(-0.12) | 180.6 | 1.5 | | 12 | 40(0.1) | 15 | [1] | [-2] | [-14] | 46 | 10 | DR | -0.6 | OpenShort | | (3) | -8 | -23 | -15 | -20 | 0.6,81 | 66 | | 42 | Jun/30 | 10 | 174.87 | 177.79 | 179.75(0.01) | 180.95(0.17) | 181.65(-0.01) | 181.27 | 1.7 | | 12 | 40(0.1) | 30 | [1] | [7] | [-11] | 68 | 67 | CR | -0.3 | HoldShort | | (2) | -1 | -26 | -7 | -17 | 1,93 | 66 | | 43 | Jun/30 | 9 | 174.87 | 177.79 | 179.74(0.12) | 180.65(0.21) | 181.67(0.1) | 182.04 | 1.9 | | 12 | 39(1.6) | 50 | [8] | [17] | [4] | 88 | 35 | UT | 0.2 | OpenLong? | | (1) | 6 | 9 | -2 | 11 | 1.5,100 | 66 | | 44 | Jun/29 | 15 | 174.16 | 177.35 | 179.53(0.13) | 180.27(0.17) | 181.48(0.11) | 181.78 | 2.1 | | 14 | 38(-1.4) | 50 | [8] | [18] | [5] | 90 | 25 | UT | 0.2 | HoldLong? | | (7) | 7 | 9 | -1 | 20 | 1.6,100 | 60 | | 45 | Jun/29 | 14 | 174.16 | 177.35 | 179.29(0.11) | 179.97(0.17) | 181.28(0.23) | 181.52 | 2 | | 14 | 39(1.3) | 50 | [7] | [26] | [2] | 88 | 66 | UT | 0.2 | OpenLong | | (9) | 15 | 1 | 2 | 20 | 1.5,100 | 60 | | | | |
| 46 | Jun/29 | 13 | 174.16 | 177.35 | 179.09(0.12) | 179.66(0.21) | 180.86(0.34) | 181.49 | 2 | | 14 | 38(1.5) | 50 | [8] | [34] | [4] | 93 | 95 | UT | 0.4 | OpenLong | | (8) | 22 | 0 | 12 | 20 | 1.7,100 | 60 | | 47 | Jun/29 | 12 | 174.16 | 177.35 | 178.88(0.13) | 179.28(0.21) | 180.25(0.36) | 181.49 | 2 | | 14 | 36(2.7) | 50 | [8] | [36] | [11] | 93 | 109 | UT | 0.9 | OpenLong | | (8) | 23 | 10 | 26 | 20 | 1.9,95 | 60 | | 48 | Jun/29 | 11 | 174.16 | 177.35 | 178.65(0.14) | 178.91(0.15) | 179.6(0.3) | 181.2 | 1.9 | | 14 | 34(0.3) | 50 | [9] | [30] | [14] | 81 | 75 | UT | 1.3 | HoldLong | | (8) | 19 | 16 | 27 | 20 | 2,81 | 60 | | 49 | Jun/29 | 10 | 174.16 | 177.35 | 178.4(0.14) | 178.65(0.14) | 179.06(0.24) | 180.74 | 1.8 | | 14 | 33(0.5) | 50 | [9] | [26] | [23] | 58 | 49 | UT | 1.4 | OpenLong | | (8) | 15 | 47 | 19 | 20 | 1.9,60 | 60 | | 50 | Jun/29 | 9 | 174.16 | 177.35 | 178.15(0.09) | 178.4(0.02) | 178.63(0.1) | 179.41 | 1.4 | | 14 | 33(-1.5) | 50 | [6] | [12] | [16] | 15 | 5 | UT | 0.6 | OpenLong? | | (6) | 6 | 36 | 5 | 20 | 1,40 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|