|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $55.1800 One month high (close): $59.0050
FAST Daily Change: 0.5% Daily StdDev 1.15% FAST EMA_5_Trend: 0.21% 10Minute StdDev: $0.3317
Latest Price : $59.01(0.5%) | Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 57.52 | 58.43 | 58.48(0.1) | 58.84(0.07) | 58.99(0.08) | 58.95 | 1.6 | | 16 | 47(-2.1) | 50 | [9] | [15] | [-6] | 68 | -6 | CR | -0.1 | HoldShort | | (10) | 7 | -14 | -8 | 5 | 1.1,90 | 66 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.84(hourly_sma_10 -0.19%) 58.48(hourly_sma_20 -0.8%) 58.43(daily_ema_10 -0.88%) 57.52(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 57.52 | 58.43 | 58.42(0.14) | 58.8(0.14) | 58.94(0.07) | 59.05 | 1.7 | | 16 | 49(-1.8) | 50 | [12] | [18] | [-1] | 81 | -22 | CR | 0.2 | OpenShort | | (10) | 6 | -4 | 1 | -3 | 1.4,96 | 66 | | 3 | Jul/11 | 10 | 57.52 | 58.43 | 58.34(0.14) | 58.72(0.15) | 58.9(0.15) | 59.08 | 1.7 | | 16 | 51(0.5) | 50 | [12] | [25] | [-0] | 86 | 19 | UT | 0.4 | HoldLong | | (11) | 13 | -6 | 2 | 14 | 1.6,96 | 66 | | 4 | Jul/11 | 9 | 57.52 | 58.43 | 58.26(0.14) | 58.63(0.1) | 58.81(0.19) | 59.12 | 1.8 | | 16 | 51(0.3) | 50 | [12] | [26] | [20] | 93 | 50 | UT | 0.7 | HoldLong? | | (12) | 17 | 50 | 3 | 20 | 1.9,95 | 66 | | 5 | Jul/10 | 15 | 57.3 | 58.3 | 58.18(0.1) | 58.57(0.09) | 58.7(0.03) | 58.76 | 1.4 | | 17 | 50(5.7) | 50 | [9] | [12] | [3] | 78 | 0 | UT | 0.1 | OpenLong? | | (10) | 3 | 8 | -2 | 8 | 1.3,95 | 66 | | | | |
| 6 | Jul/10 | 14 | 57.3 | 58.3 | 58.12(0.02) | 58.52(0.1) | 58.68(0.02) | 58.7 | 1.4 | | 17 | 45(1.5) | 35 | [2] | [9] | [-5] | 79 | 84 | CR | 0 | OpenShort | | (8) | 2 | -16 | 1 | 0 | 1.3,96 | 66 | | 7 | Jul/10 | 13 | 57.3 | 58.3 | 58.11(0.07) | 58.46(0.12) | 58.67(0.24) | 58.82 | 1.5 | | 17 | 43(3.2) | 50 | [6] | [30] | [7] | 85 | 109 | UT | 0.3 | OpenLong | | (2) | 21 | 16 | 0 | 20 | 1.6,95 | 66 | | 8 | Jul/10 | 12 | 57.3 | 58.3 | 58.07(0.03) | 58.39(0.14) | 58.53(0.12) | 58.7 | 1.4 | | 17 | 40(2.2) | 50 | [3] | [20] | [9] | 83 | 110 | UT | 0.4 | OpenLong | | (4) | 10 | 26 | -1 | 5 | 1.5,95 | 66 | | 9 | Jul/10 | 11 | 57.3 | 58.3 | 58.05(0.02) | 58.31(0.12) | 58.46(0.03) | 58.51 | 1.2 | | 17 | 38(0.8) | 45 | [2] | [11] | [-6] | 75 | 66 | CR | 0.1 | HoldShort | | (2) | 3 | -22 | 8 | -5 | 1.2,95 | 66 | | 10 | Jul/10 | 10 | 57.3 | 58.3 | 58.04(0.05) | 58.24(0.21) | 58.44(0.19) | 58.67 | 1.3 | | 17 | 37(3.7) | 50 | [4] | [30] | [4] | 85 | 108 | UT | 0.6 | OpenLong | | (2) | 17 | 4 | 5 | 17 | 1.7,92 | 66 | | | | |
| 11 | Jul/10 | 9 | 57.3 | 58.3 | 58.01(0.02) | 58.12(0.14) | 58.33(0.1) | 58.64 | 1.3 | | 17 | 33(1.3) | 50 | [2] | [18] | [25] | 87 | 116 | UT | 0.9 | OpenLong? | | (2) | 9 | 66 | 6 | 20 | 1.9,89 | 66 | | 12 | Jul/7 | 15 | 57.08 | 58.13 | 58(0.02) | 58.04(0.12) | 58.27(0.02) | 58.17 | 0.9 | | 17 | 32(4.1) | 50 | [2] | [9] | [-7] | 52 | 14 | CR | -0.3 | HoldShort? | | (0) | 2 | -18 | -1 | -7 | 0.5,89 | 65 | | 13 | Jul/7 | 14 | 57.08 | 58.13 | 57.99(-0.02) | 57.97(0.14) | 58.26(0.15) | 58.3 | 1.1 | | 17 | 28(-0.6) | 45 | [-2] | [21] | [-2] | 69 | 112 | RG | 0.1 | Wait | | (2) | 13 | -15 | 14 | 12 | 1,94 | 65 | | 14 | Jul/7 | 13 | 57.08 | 58.13 | 58(0.02) | 57.89(0.17) | 58.17(0.24) | 58.41 | 1.1 | | 17 | 29(0.1) | 50 | [2] | [31] | [11] | 70 | 113 | UT | 0.7 | OpenLong | | (0) | 21 | 18 | 20 | 17 | 1.2,90 | 65 | | 15 | Jul/7 | 12 | 57.08 | 58.13 | 57.99(-0.02) | 57.79(0.12) | 58.03(0.22) | 58.28 | 1 | | 17 | 28(-0.7) | 50 | [-2] | [26] | [13] | 55 | 130 | UR | 0.8 | SmallShort | | (-2) | 19 | 18 | 27 | 20 | 0.9,82 | 65 | | | | |
| 16 | Jul/7 | 11 | 57.08 | 58.13 | 58(-0.02) | 57.72(-0.05) | 57.9(0.16) | 58.15 | 0.9 | | 17 | 29(-0.7) | 50 | [-2] | [13] | [10] | 27 | 94 | UR | 0.7 | SmallShort | | (-2) | 14 | 2 | 23 | 20 | 0.4,67 | 65 | | 17 | Jul/7 | 10 | 57.08 | 58.13 | 58.01(-0.09) | 57.72(0) | 57.81(0.23) | 58.13 | 0.9 | | 17 | 30(-7.3) | 50 | [-8] | [20] | [19] | 9 | 177 | UR | 0.9 | SmallShort | | (-2) | 20 | 37 | 21 | 20 | 0.3,51 | 65 | | 18 | Jul/7 | 9 | 57.08 | 58.13 | 58.06(-0.12) | 57.75(-0.07) | 57.68(0.1) | 57.87 | 0.7 | | 17 | 37(-5.1) | 15 | [-10] | [5] | [10] | -26 | 125 | UR | 0.4 | SmallShort? | | (-8) | 9 | 20 | 12 | 20 | -0.4,34 | 65 | | 19 | Jul/6 | 15 | 56.88 | 58.03 | 58.13(-0.12) | 57.79(-0.1) | 57.62(0.1) | 57.73 | 0.6 | | 15 | 42(2.1) | 25 | [-10] | [2] | [7] | -42 | 85 | UR | 0.2 | SmallShort? | | (-11) | 9 | 11 | 13 | 10 | -0.8,28 | 65 | | 20 | Jul/6 | 14 | 56.88 | 58.03 | 58.2(-0.12) | 57.85(-0.1) | 57.56(0.03) | 57.65 | 0.6 | | 15 | 40(-1) | 10 | [-10] | [-4] | [1] | -54 | 45 | RG | 0.2 | Wait | | (-11) | 3 | -6 | 12 | 7 | -1,21 | 65 | | | | |
| 21 | Jul/6 | 13 | 56.88 | 58.03 | 58.27(-0.12) | 57.91(-0.09) | 57.54(-0.24) | 57.69 | 0.6 | | 15 | 41(-0.8) | 5 | [-10] | [-27] | [9] | -63 | -37 | RG | 0.3 | Wait | | (-10) | -21 | 23 | 10 | -7 | -1.1,15 | 65 | | 22 | Jul/6 | 12 | 56.88 | 58.03 | 58.34(-0.14) | 57.96(-0.07) | 57.68(-0.24) | 57.53 | 0.5 | | 15 | 42(0.7) | -5 | [-12] | [-26] | [-2] | -82 | -55 | RG | -0.3 | Wait | | (-11) | -21 | 2 | 1 | -20 | -1.5,6 | 65 | | 23 | Jul/6 | 11 | 56.88 | 58.03 | 58.42(-0.12) | 58(-0.17) | 57.82(-0.24) | 57.51 | 0.5 | | 15 | 41(2.1) | -5 | [-10] | [-30] | [-0] | -90 | -97 | RG | -0.6 | Wait | | (-11) | -21 | 14 | -17 | -20 | -1.7,3 | 65 | | 24 | Jul/6 | 10 | 56.88 | 58.03 | 58.49(-0.09) | 58.1(-0.15) | 57.96(-0.29) | 57.41 | 0.4 | | 15 | 39(4.6) | -15 | [-8] | [-33] | [-15] | -92 | -160 | DT | -1.1 | OpenShort | | (-12) | -25 | -25 | -15 | -20 | -2.1,11 | 65 | | 25 | Jul/6 | 9 | 56.88 | 58.03 | 58.54(-0.07) | 58.19(-0.15) | 58.13(-0.26) | 57.59 | 0.5 | | 15 | 35(3.9) | -5 | [-6] | [-30] | [-41] | -85 | -155 | RG | -1.2 | SmallLong? | | (-6) | -22 | -107 | -12 | -20 | -2.1,18 | 65 | | | | |
| 26 | Jul/5 | 15 | 56.77 | 58.03 | 58.58(0.02) | 58.19(0) | 58.28(0.07) | 58.36 | 1.1 | | 17 | 31(3.3) | 50 | [2] | [9] | [7] | -38 | -42 | UT | 0.2 | OpenLong? | | (0) | 6 | 18 | 3 | 9 | -0.5,25 | 75 | | 27 | Jul/5 | 14 | 56.77 | 58.03 | 58.58(0) | 58.28(-0.15) | 58.24(0.1) | 58.23 | 1 | | 17 | 27(0.2) | 50 | [0] | [4] | [3] | -47 | -33 | UR | -0 | SmallShort | | (0) | 9 | 2 | 2 | 20 | -0.8,23 | 75 | | 28 | Jul/5 | 13 | 56.77 | 58.03 | 58.57(-0.02) | 58.37(-0.17) | 58.18(-0.09) | 58.22 | 1 | | 17 | 27(0.3) | 40 | [-2] | [-13] | [-1] | -49 | -64 | RG | 0.1 | Wait | | (0) | -8 | -8 | 4 | 12 | -0.9,24 | 75 | | 29 | Jul/5 | 12 | 56.77 | 58.03 | 58.57(0) | 58.47(-0.14) | 58.23(-0.05) | 58.28 | 1 | | 17 | 27(-0.1) | 50 | [0] | [-8] | [1] | -47 | -64 | RG | 0.1 | Wait | | (-2) | -4 | -2 | 8 | 5 | -0.8,23 | 75 | | 30 | Jul/5 | 11 | 56.77 | 58.03 | 58.58(0.03) | 58.55(-0.14) | 58.26(-0.03) | 58.29 | 1 | | 17 | 27(-1.8) | 50 | [3] | [-6] | [5] | -54 | -91 | RG | 0.1 | Wait | | (2) | -3 | 17 | -5 | -3 | -0.7,14 | 75 | | | | |
| 31 | Jul/5 | 10 | 56.77 | 58.03 | 58.56(0.03) | 58.63(-0.14) | 58.28(-0.03) | 58.17 | 0.9 | | 17 | 29(-1.1) | 50 | [3] | [-6] | [7] | -61 | -111 | RG | -0.3 | Wait | | (2) | -3 | 28 | -9 | -16 | -0.9,12 | 75 | | 32 | Jul/5 | 9 | 56.77 | 58.03 | 58.54(-0.02) | 58.71(-0.2) | 58.3(-0.44) | 57.97 | 0.8 | | 17 | 30(0.8) | 5 | [-2] | [-45] | [-29] | -70 | -197 | RG | -0.7 | Wait? | | (0) | -38 | -65 | -21 | -20 | -1.3,13 | 75 | | 33 | Jul/3 | 12 | 56.61 | 57.88 | 58.55(0.02) | 58.83(-0.1) | 58.56(-0.26) | 58.44 | 1.2 | | 19 | 29(1.1) | 35 | [2] | [-24] | [-3] | -38 | -111 | DR | -0.3 | OpenShort | | (2) | -23 | 6 | -15 | -20 | -0.3,20 | 77 | | 34 | Jul/3 | 11 | 56.61 | 57.88 | 58.55(0) | 58.83(0) | 58.71(-0.24) | 58.4 | 1.1 | | 19 | 28(0) | 15 | [0] | [-17] | [-13] | -33 | -80 | DR | -0.7 | OpenShort | | (2) | -20 | -4 | -39 | -20 | -0.3,25 | 77 | | 35 | Jul/3 | 10 | 56.61 | 57.88 | 58.54(-0.02) | 58.89(0.02) | 58.85(-0.22) | 58.43 | 1.2 | | 19 | 28(0.1) | 15 | [-2] | [-15] | [-6] | -6 | -56 | RG | -1 | SmallLong | | (0) | -18 | 11 | -32 | -20 | -0.3,52 | 77 | | | | |
| 36 | Jul/3 | 9 | 56.61 | 57.88 | 58.54(0) | 58.88(0.03) | 58.98(-0.24) | 58.35 | 1.1 | | 19 | 28(0) | 0 | [0] | [-16] | [-48] | 8 | -90 | DR | -1.5 | OpenShort? | | (0) | -20 | -113 | -28 | -20 | -0.5,70 | 77 | | 37 | Jun/30 | 15 | 56.39 | 57.7 | 58.55(0.07) | 58.86(0.14) | 59.12(0.03) | 59.17 | 1.8 | | 21 | 28(0.9) | 50 | [6] | [14] | [-1] | 85 | 47 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | -2 | 5 | 1.4,100 | 83 | | 38 | Jun/30 | 14 | 56.39 | 57.7 | 58.51(0.07) | 58.78(0.15) | 59.1(0.05) | 59.19 | 1.8 | | 21 | 27(2) | 50 | [6] | [16] | [4] | 91 | 62 | UT | 0.2 | OpenLong | | (6) | 4 | 10 | -4 | 15 | 1.7,98 | 83 | | 39 | Jun/30 | 13 | 56.39 | 57.7 | 58.47(0.07) | 58.69(0.15) | 59.07(0.24) | 59.12 | 1.8 | | 21 | 25(1.9) | 50 | [6] | [31] | [5] | 91 | 100 | UT | 0.1 | OpenLong | | (6) | 20 | 14 | -7 | 20 | 1.7,98 | 83 | | 40 | Jun/30 | 12 | 56.39 | 57.7 | 58.43(0.05) | 58.6(0.19) | 58.93(0.26) | 59.02 | 1.7 | | 21 | 23(1.5) | 50 | [4] | [34] | [-4] | 91 | 115 | CR | 0.3 | OpenShort | | (6) | 21 | -8 | -7 | 2 | 1.7,98 | 83 | | | | |
| 41 | Jun/30 | 11 | 56.39 | 57.7 | 58.4(0.07) | 58.49(0.21) | 58.78(0.29) | 59.08 | 1.8 | | 21 | 22(2.7) | 50 | [6] | [38] | [5] | 103 | 124 | UT | 0.9 | HoldLong | | (4) | 24 | -2 | 20 | 20 | 2.1,100 | 83 | | 42 | Jun/30 | 10 | 56.39 | 57.7 | 58.36(0.09) | 58.37(0.17) | 58.61(0.29) | 59.1 | 1.8 | | 21 | 19(3.9) | 50 | [7] | [37] | [13] | 111 | 112 | UT | 1.7 | HoldLong | | (6) | 24 | 8 | 32 | 20 | 2.6,96 | 83 | | 43 | Jun/30 | 9 | 56.39 | 57.7 | 58.31(0.09) | 58.27(0.14) | 58.44(0.24) | 59.04 | 1.7 | | 21 | 15(3.1) | 50 | [7] | [31] | [38] | 113 | 99 | UT | 2.7 | HoldLong? | | (7) | 20 | 86 | 30 | 20 | 3.2,83 | 83 | | 44 | Jun/29 | 15 | 56.13 | 57.43 | 58.26(0.05) | 58.27(0) | 58.3(0.05) | 58.42 | 1.5 | | 19 | 12(-1.8) | 50 | [4] | [9] | [11] | 43 | -8 | UT | 0.7 | OpenLong? | | (4) | 4 | 25 | 3 | 20 | 0.9,70 | 83 | | 45 | Jun/29 | 14 | 56.13 | 57.43 | 58.23(0.05) | 58.19(-0.03) | 58.27(0.12) | 58.24 | 1.4 | | 19 | 14(-2.4) | 50 | [4] | [13] | [1] | 16 | -21 | UT | -0.1 | OpenLong | | (2) | 10 | -2 | 1 | 15 | 0,66 | 83 | | | | |
| 46 | Jun/29 | 13 | 56.13 | 57.43 | 58.2(0.05) | 58.21(-0.05) | 58.2(0.1) | 58.25 | 1.4 | | 19 | 16(-2.2) | 50 | [4] | [11] | [-2] | 24 | -16 | CR | 0.2 | HoldShort | | (4) | 8 | -12 | 8 | 14 | 0.2,69 | 83 | | 47 | Jun/29 | 12 | 56.13 | 57.43 | 58.17(0.07) | 58.21(0) | 58.14(0.09) | 58.34 | 1.5 | | 19 | 18(-1.1) | 50 | [6] | [12] | [7] | 35 | -18 | UT | 0.7 | OpenLong | | (6) | 7 | 7 | 23 | 10 | 0.6,70 | 83 | | 48 | Jun/29 | 11 | 56.13 | 57.43 | 58.13(0.05) | 58.24(-0.03) | 58.09(0.02) | 58.29 | 1.4 | | 19 | 19(-1.6) | 50 | [4] | [5] | [3] | 12 | -15 | UT | 0.7 | OpenLong | | (4) | 2 | 2 | 4 | 16 | 0.6,47 | 83 | | 49 | Jun/29 | 10 | 56.13 | 57.43 | 58.1(0.07) | 58.24(0) | 58.08(-0.02) | 58.27 | 1.4 | | 19 | 21(-1.7) | 50 | [6] | [3] | [20] | -1 | -45 | UT | 0.6 | OpenLong | | (6) | -2 | 59 | -0 | -2 | 0.5,37 | 83 | | 50 | Jun/29 | 9 | 56.13 | 57.43 | 58.06(0.03) | 58.26(-0.1) | 58.09(-0.24) | 57.85 | 1.2 | | 19 | 23(-0.9) | 35 | [3] | [-20] | [-10] | -34 | -131 | DR | -0.7 | OpenShort? | | (2) | -20 | -17 | -11 | -20 | -0.6,31 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|