|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.8550 One month high (close): $13.5000
DVAX Daily Change: -0.56% Daily StdDev 2.13% DVAX EMA_5_Trend: 1.01% 10Minute StdDev: $0.4041
Latest Price : $13.43(-0.56%) | Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 12.85 | 13.01 | 13.17(0.3) | 13.6(0.29) | 13.49(-0.44) | 13.42 | 2.4 | | 10 | 185(-5.5) | 45 | [14] | [-8] | [-18] | 37 | -215 | DR | -0.2 | OpenShort | | (14) | -21 | -18 | -7 | -20 | 0.6,72 | 64 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces: 13.6(hourly_sma_10 1.34%)
Down Forces:
Support Levels: 13.17(hourly_sma_20 -1.86%) 13.01(daily_ema_10 -3.06%) 12.85(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 12.85 | 13.01 | 13.13(0.38) | 13.56(0.59) | 13.55(-0.29) | 13.47 | 2.6 | | 10 | 191(-6.3) | 50 | [18] | [7] | [-18] | 41 | -185 | CR | -0.2 | HoldShort | | (18) | -14 | -3 | -12 | -20 | 0.7,73 | 64 | | 3 | Jul/11 | 10 | 12.85 | 13.01 | 13.08(0.46) | 13.48(0.6) | 13.59(-0.29) | 13.48 | 2.6 | | 10 | 197(-5.9) | 50 | [22] | [8] | [-7] | 48 | -215 | CR | -0.2 | HoldShort | | (18) | -14 | 10 | -12 | -20 | 0.8,78 | 64 | | 4 | Jul/11 | 9 | 12.85 | 13.01 | 13.02(0.39) | 13.4(0.53) | 13.63(-0.37) | 13.45 | 2.5 | | 10 | 203(-5) | 30 | [18] | [2] | [-32] | 59 | -147 | CR | -0.4 | HoldShort? | | (22) | -17 | -63 | -11 | -20 | 0.9,86 | 64 | | 5 | Jul/10 | 15 | 12.77 | 12.96 | 12.97(0.46) | 13.33(0.68) | 13.68(-0.15) | 13.63 | 2.7 | | 11 | 208(56.5) | 50 | [22] | [17] | [-8] | 76 | 19 | CR | -0.1 | OpenShort? | | (26) | -7 | -28 | -7 | 20 | 1.3,93 | 64 | | | | |
| 6 | Jul/10 | 14 | 12.77 | 12.96 | 12.91(0.39) | 13.24(0.76) | 13.7(0.96) | 13.71 | 2.9 | | 11 | 152(11.2) | 50 | [18] | [70] | [9] | 85 | 471 | UT | 0 | OpenLong | | (22) | 45 | 3 | -9 | 20 | 1.6,95 | 64 | | 7 | Jul/10 | 13 | 12.77 | 12.96 | 12.86(0.39) | 13.14(0.69) | 13.57(1.57) | 13.7 | 2.9 | | 11 | 140(13.4) | 50 | [18] | [98] | [13] | 92 | 652 | UT | 0.3 | OpenLong | | (19) | 74 | 10 | -13 | 20 | 1.9,94 | 64 | | 8 | Jul/10 | 12 | 12.77 | 12.96 | 12.81(0.39) | 13.05(0.69) | 13.36(1.44) | 13.67 | 2.8 | | 11 | 127(15.4) | 50 | [18] | [91] | [12] | 98 | 641 | UT | 0.8 | OpenLong | | (22) | 68 | 0 | -2 | 20 | 2.1,95 | 64 | | 9 | Jul/10 | 11 | 12.77 | 12.96 | 12.76(0.47) | 12.96(0.86) | 13.17(1.54) | 13.67 | 2.8 | | 11 | 112(22.5) | 50 | [22] | [101] | [11] | 111 | 624 | UT | 1.4 | HoldLong | | (19) | 73 | -31 | 28 | 20 | 2.5,98 | 64 | | 10 | Jul/10 | 10 | 12.77 | 12.96 | 12.7(0.4) | 12.85(0.94) | 12.97(1.73) | 13.76 | 3.1 | | 11 | 89(43.3) | 50 | [19] | [111] | [113] | 132 | 861 | UT | 2.8 | HoldLong | | (22) | 82 | 248 | 33 | 20 | 3.7,89 | 64 | | | | |
| 11 | Jul/10 | 9 | 12.77 | 12.96 | 12.65(0.08) | 12.73(0.32) | 12.75(0.31) | 13.08 | 1 | | 11 | 46(4.1) | 50 | [4] | [26] | [62] | 103 | 336 | UT | 2.3 | HoldLong? | | (8) | 15 | 158 | 19 | 20 | 2.9,80 | 64 | | 12 | Jul/7 | 15 | 12.69 | 12.9 | 12.64(-0.08) | 12.69(0.16) | 12.71(-0.24) | 12.66 | -0.1 | | 8 | 42(9.5) | 0 | [-4] | [-9] | [-6] | 26 | 41 | RG | -0.4 | Wait? | | (-4) | -11 | -8 | -10 | -20 | 0.1,73 | 35 | | 13 | Jul/7 | 14 | 12.69 | 12.9 | 12.64(0) | 12.67(0.24) | 12.74(-0.08) | 12.68 | -0 | | 8 | 32(-0.2) | 25 | [0] | [1] | [-10] | 33 | -1 | CR | -0.4 | HoldShort | | (-4) | -4 | -8 | -12 | -20 | 0.2,78 | 35 | | 14 | Jul/7 | 13 | 12.69 | 12.9 | 12.64(0) | 12.64(0.24) | 12.75(0.08) | 12.7 | 0 | | 8 | 32(0.1) | 40 | [0] | [10] | [-5] | 46 | 61 | CR | -0.4 | HoldShort | | (0) | 4 | -8 | -4 | -16 | 0.4,86 | 35 | | 15 | Jul/7 | 12 | 12.69 | 12.9 | 12.64(0) | 12.61(0.24) | 12.74(0.16) | 12.72 | 0.1 | | 8 | 32(-0.4) | 40 | [0] | [14] | [-6] | 56 | 102 | CR | -0.1 | HoldShort | | (4) | 8 | -26 | 8 | 16 | 0.5,93 | 35 | | | | |
| 16 | Jul/7 | 11 | 12.69 | 12.9 | 12.64(0) | 12.58(0.08) | 12.72(0.39) | 12.79 | 0.2 | | 8 | 33(0.3) | 50 | [0] | [21] | [11] | 70 | 215 | UR | 0.5 | SmallShort | | (0) | 20 | -4 | 25 | 20 | 1,95 | 35 | | 17 | Jul/7 | 10 | 12.69 | 12.9 | 12.65(-0.08) | 12.57(0.08) | 12.67(0.56) | 12.8 | 0.3 | | 8 | 32(-3.9) | 50 | [-4] | [29] | [17] | 59 | 355 | UR | 0.9 | SmallShort | | (0) | 28 | 15 | 24 | 20 | 1.1,81 | 35 | | 18 | Jul/7 | 9 | 12.69 | 12.9 | 12.66(-0.08) | 12.56(0.08) | 12.6(0.56) | 12.76 | 0.2 | | 8 | 36(-3.4) | 50 | [-4] | [29] | [32] | 33 | 315 | UR | 1 | SmallShort? | | (-4) | 28 | 60 | 25 | 20 | 0.6,68 | 35 | | 19 | Jul/6 | 15 | 12.64 | 12.94 | 12.67(-0.08) | 12.56(0) | 12.53(0.4) | 12.6 | -0.1 | | 11 | 40(2.9) | 50 | [-4] | [19] | [4] | -5 | 133 | UR | 0.4 | SmallShort? | | (-8) | 20 | -11 | 24 | 20 | -0.4,55 | 58 | | 20 | Jul/6 | 14 | 12.64 | 12.94 | 12.68(-0.16) | 12.55(-0.08) | 12.48(0.32) | 12.63 | -0 | | 11 | 37(-2.6) | 35 | [-8] | [12] | [12] | -14 | 216 | UR | 0.8 | SmallShort | | (-8) | 16 | 15 | 28 | 20 | -0.3,44 | 58 | | | | |
| 21 | Jul/6 | 13 | 12.64 | 12.94 | 12.7(-0.24) | 12.56(-0.16) | 12.44(-0.24) | 12.59 | -0.1 | | 11 | 39(-2.3) | 40 | [-12] | [-19] | [27] | -41 | 101 | RG | 0.8 | SmallShort | | (-8) | -12 | 53 | 18 | 20 | -0.6,24 | 58 | | 22 | Jul/6 | 12 | 12.64 | 12.94 | 12.73(-0.24) | 12.58(-0.32) | 12.47(-0.32) | 12.45 | -0.4 | | 11 | 42(-0.9) | 10 | [-12] | [-27] | [8] | -77 | -50 | RG | -0.1 | Wait | | (-11) | -16 | 31 | 4 | -20 | -1.4,8 | 58 | | 23 | Jul/6 | 11 | 12.64 | 12.94 | 12.76(-0.31) | 12.62(-0.32) | 12.51(-0.48) | 12.37 | -0.6 | | 11 | 43(1.2) | -25 | [-16] | [-36] | [-7] | -97 | -106 | DT | -0.7 | OpenShort | | (-15) | -24 | 4 | -14 | -20 | -1.9,1 | 58 | | 24 | Jul/6 | 10 | 12.64 | 12.94 | 12.8(-0.31) | 12.66(-0.24) | 12.57(-0.48) | 12.36 | -0.6 | | 11 | 41(3.2) | -25 | [-16] | [-34] | [-23] | -95 | -136 | DT | -1 | OpenShort | | (-15) | -24 | -38 | -5 | -20 | -2.2,10 | 58 | | 25 | Jul/6 | 9 | 12.64 | 12.94 | 12.84(-0.23) | 12.69(-0.16) | 12.63(-0.39) | 12.46 | -0.4 | | 11 | 38(1.9) | -25 | [-12] | [-27] | [-41] | -88 | -159 | DT | -0.9 | OpenShort? | | (-15) | -20 | -105 | -5 | -20 | -2,12 | 58 | | | | |
| 26 | Jul/5 | 15 | 12.59 | 12.97 | 12.87(-0.16) | 12.71(-0.08) | 12.68(-0.16) | 12.74 | 0.3 | | 13 | 36(0.8) | 25 | [-8] | [-12] | [12] | -54 | 28 | RG | 0.3 | Wait? | | (-8) | -8 | 34 | 6 | -8 | -0.7,14 | 79 | | 27 | Jul/5 | 14 | 12.59 | 12.97 | 12.89(-0.23) | 12.72(-0.24) | 12.7(-0.24) | 12.65 | 0.1 | | 13 | 36(-0.6) | -10 | [-11] | [-21] | [-0] | -79 | -14 | DT | -0.3 | HoldShort | | (-8) | -12 | 0 | -10 | 16 | -1.3,4 | 79 | | 28 | Jul/5 | 13 | 12.59 | 12.97 | 12.92(-0.15) | 12.75(-0.31) | 12.73(-0.08) | 12.65 | 0.1 | | 13 | 36(0.8) | 20 | [-7] | [-13] | [4] | -74 | -76 | RG | -0.4 | Wait | | (-11) | -4 | 11 | -9 | 20 | -1.4,11 | 79 | | 29 | Jul/5 | 12 | 12.59 | 12.97 | 12.94(-0.23) | 12.79(-0.23) | 12.74(-0.08) | 12.62 | 0.1 | | 13 | 35(1.9) | -25 | [-11] | [-12] | [-21] | -72 | -32 | DT | -0.6 | OpenShort | | (-11) | -4 | -52 | -4 | -20 | -1.7,21 | 79 | | 30 | Jul/5 | 11 | 12.59 | 12.97 | 12.97(-0.15) | 12.82(-0.23) | 12.74(0) | 12.76 | 0.3 | | 13 | 33(0.8) | 10 | [-7] | [-7] | [-5] | -48 | -5 | RG | 0.1 | Wait | | (-7) | 0 | -19 | 14 | -16 | -1.2,32 | 79 | | | | |
| 31 | Jul/5 | 10 | 12.59 | 12.97 | 12.99(-0.08) | 12.85(-0.16) | 12.75(0.08) | 12.81 | 0.4 | | 13 | 33(0.2) | 50 | [-4] | [-1] | [6] | -47 | -35 | RG | 0.3 | Wait | | (-7) | 4 | 0 | 24 | 20 | -1,28 | 79 | | 32 | Jul/5 | 9 | 12.59 | 12.97 | 13(-0.15) | 12.87(-0.16) | 12.74(-0.31) | 12.81 | 0.4 | | 13 | 32(1) | 30 | [-7] | [-21] | [16] | -61 | -74 | RG | 0.4 | Wait? | | (-7) | -15 | 34 | 16 | 20 | -1.1,17 | 79 | | 33 | Jul/3 | 12 | 12.54 | 12.99 | 13.02(-0.15) | 12.89(-0.39) | 12.78(-0.39) | 12.72 | 0.3 | | 16 | 31(6.4) | 30 | [-7] | [-30] | [10] | -90 | -175 | RG | -0.4 | Wait | | (-7) | -19 | 34 | 9 | -20 | -1.8,5 | 84 | | 34 | Jul/3 | 11 | 12.54 | 12.99 | 13.04(-0.15) | 12.94(-0.38) | 12.83(-0.54) | 12.63 | 0.2 | | 16 | 25(5.6) | -10 | [-7] | [-37] | [-26] | -118 | -293 | DT | -1.3 | HoldShort | | (-7) | -27 | -49 | -15 | -20 | -2.7,0 | 84 | | 35 | Jul/3 | 10 | 12.54 | 12.99 | 13.06(-0.15) | 12.99(-0.31) | 12.9(-0.39) | 12.76 | 0.4 | | 16 | 19(4) | -20 | [-7] | [-28] | [-11] | -108 | -175 | DT | -1.2 | HoldShort | | (-7) | -19 | -11 | -10 | -20 | -2.6,7 | 84 | | | | |
| 36 | Jul/3 | 9 | 12.54 | 12.99 | 13.08(-0.08) | 13.03(-0.23) | 12.95(-0.38) | 12.79 | 0.4 | | 16 | 15(3.7) | -5 | [-4] | [-25] | [-32] | -117 | -237 | RG | -1.7 | SmallLong? | | (-4) | -19 | -77 | -6 | -20 | -3.1,11 | 84 | | 37 | Jun/30 | 15 | 12.47 | 13.01 | 13.09(0.08) | 13.06(-0.15) | 13(-0.08) | 13 | 0.8 | | 19 | 12(0.1) | 50 | [4] | [-6] | [4] | -72 | -173 | RG | 0 | Wait? | | (0) | -4 | 7 | 1 | 20 | -1.3,11 | 75 | | 38 | Jun/30 | 14 | 12.47 | 13.01 | 13.08(-0.08) | 13.08(-0.15) | 13.01(-0.23) | 12.98 | 0.8 | | 19 | 12(0.6) | 10 | [-4] | [-15] | [-3] | -79 | -57 | RG | -0.4 | Wait | | (0) | -12 | 11 | -14 | -20 | -1.3,4 | 75 | | 39 | Jun/30 | 13 | 12.47 | 13.01 | 13.09(-0.08) | 13.1(-0.15) | 13.04(-0.31) | 12.95 | 0.7 | | 19 | 11(1.4) | 5 | [-4] | [-19] | [-13] | -100 | -108 | RG | -1.3 | SmallLong | | (-4) | -16 | -18 | -34 | -15 | -2,0 | 75 | | 40 | Jun/30 | 12 | 12.47 | 13.01 | 13.09(0) | 13.12(-0.15) | 13.08(-0.15) | 13 | 0.8 | | 19 | 10(0.3) | 15 | [0] | [-10] | [-15] | -76 | -120 | DR | -1.3 | HoldShort | | (0) | -8 | -15 | -36 | -20 | -1.6,14 | 75 | | | | |
| 41 | Jun/30 | 11 | 12.47 | 13.01 | 13.09(0) | 13.14(-0.08) | 13.1(-0.3) | 13.04 | 0.9 | | 19 | 9(-0.1) | 10 | [0] | [-16] | [-15] | -38 | -130 | DR | -1 | OpenShort | | (0) | -15 | -18 | -28 | -20 | -1,37 | 75 | | 42 | Jun/30 | 10 | 12.47 | 13.01 | 13.1(0.08) | 13.15(0.08) | 13.14(-0.08) | 13.09 | 1 | | 19 | 9(-1) | 50 | [4] | [-0] | [-7] | 3 | -115 | DR | -0.8 | OpenShort | | (0) | -4 | -14 | -16 | 8 | -0.2,58 | 75 | | 43 | Jun/30 | 9 | 12.47 | 13.01 | 13.09(0.08) | 13.14(0.08) | 13.15(-0.08) | 13.13 | 1 | | 19 | 10(-0.8) | 50 | [4] | [-0] | [-7] | 31 | -75 | DR | -0.3 | OpenShort? | | (4) | -4 | -4 | -18 | -20 | 0.6,66 | 75 | | 44 | Jun/29 | 15 | 12.4 | 13.01 | 13.08(0.08) | 13.14(0) | 13.16(-0.08) | 13.14 | 1.1 | | 23 | 11(-0.5) | 50 | [4] | [-0] | [-1] | 47 | -55 | DR | -0.3 | OpenShort? | | (4) | -4 | 7 | -18 | 0 | 0.8,77 | 76 | | 45 | Jun/29 | 14 | 12.4 | 13.01 | 13.08(0) | 13.14(0) | 13.16(0) | 13.12 | 1.1 | | 23 | 12(-0.1) | 30 | [0] | [3] | [-13] | 52 | 40 | CR | -0.6 | HoldShort | | (4) | 0 | -25 | -11 | -20 | 0.6,87 | 76 | | | | |
| 46 | Jun/29 | 13 | 12.4 | 13.01 | 13.07(0.08) | 13.13(0.15) | 13.17(0.08) | 13.19 | 1.2 | | 23 | 12(0.9) | 50 | [4] | [11] | [-2] | 84 | 27 | CR | 0.3 | OpenShort | | (4) | 4 | -7 | -5 | 15 | 1.5,96 | 76 | | 47 | Jun/29 | 12 | 12.4 | 13.01 | 13.06(0.08) | 13.11(0.15) | 13.16(0.23) | 13.21 | 1.2 | | 23 | 11(0.6) | 50 | [4] | [19] | [9] | 101 | 87 | UT | 0.7 | CloseLong | | (4) | 12 | 22 | 5 | 15 | 2.1,98 | 76 | | 48 | Jun/29 | 11 | 12.4 | 13.01 | 13.05(0.08) | 13.09(0.08) | 13.13(0.15) | 13.15 | 1.1 | | 23 | 10(0.2) | 50 | [4] | [13] | [3] | 86 | 36 | UT | 0.3 | HoldLong | | (4) | 8 | -7 | 29 | 8 | 1.5,98 | 76 | | 49 | Jun/29 | 10 | 12.4 | 13.01 | 13.04(0.08) | 13.08(0.08) | 13.11(0.08) | 13.17 | 1.1 | | 23 | 10(1.1) | 50 | [4] | [10] | [15] | 98 | 37 | UT | 0.9 | OpenLong | | (4) | 4 | 14 | 33 | 20 | 1.9,100 | 76 | | 50 | Jun/29 | 9 | 12.4 | 13.01 | 13.03(0.08) | 13.07(0.08) | 13.1(0.08) | 13.13 | 1.1 | | 23 | 9(0.6) | 50 | [4] | [10] | [6] | 86 | 17 | UT | 0.5 | HoldLong? | | (4) | 4 | 4 | 29 | 0 | 1.7,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|