|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.8100 One month high (close): $91.0050
ATVI Daily Change: 9.82% Daily StdDev 2.05% ATVI EMA_5_Trend: 1.85% 10Minute StdDev: $0
Latest Price : $91.01(9.82%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 3.8
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 82.88 | 84.07 | 83.56(0.58) | 84.25(1.13) | 85.58(2.23) | 91.74 | 4.1 | | 13 | 102(55.8) | 50 | [28] | [149] | [124] | 119 | 961 | UT | 2.8 | HoldLong | | (33) | 109 | 252 | 48 | 20 | 3.8,74 | 75 | Sample size 50 Avg positive next hour return: 1.2%(62%) Avg negative next hour return: -1.01%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.25(hourly_sma_10 -8.16%) 84.07(daily_ema_10 -8.36%) 83.56(hourly_sma_20 -8.92%) 82.88(daily_ema_20 -9.66%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 82.88 | 84.07 | 83.08(0.28) | 83.31(0.56) | 83.71(1.06) | 87.89 | 2.3 | | 13 | 46(37.2) | 50 | [14] | [74] | [145] | 118 | 566 | UT | 4.2 | HoldLong | | (20) | 52 | 356 | 39 | 20 | 4.9,45 | 75 | | 3 | Jul/11 | 10 | 82.88 | 84.07 | 82.85(0.02) | 83.31(0) | 83.71(0) | 82.76 | -0.1 | | 13 | 9(-1) | 50 | [1] | [6] | [-3] | -36 | -27 | CR | -0.4 | HoldShort | | (0) | 0 | 4 | -20 | -8 | -0.5,27 | 75 | | 4 | Jul/11 | 9 | 82.88 | 84.07 | 82.83(0.01) | 82.85(-0.06) | 82.83(-0.07) | 82.7 | -0.1 | | 13 | 10(-0.7) | 50 | [1] | [1] | [-5] | -24 | -44 | CR | -0.6 | HoldShort? | | (1) | -3 | -8 | -14 | 1 | -0.6,41 | 75 | | 5 | Jul/10 | 15 | 82.31 | 83.24 | 82.82(0.02) | 82.9(-0.06) | 82.89(-0.04) | 82.82 | 0.4 | | 7 | 11(-10.8) | 30 | [1] | [-2] | [-4] | 2 | -26 | DR | -0.3 | OpenShort? | | (1) | -2 | -10 | -3 | 2 | 0,52 | 56 | | | | |
| 6 | Jul/10 | 14 | 82.31 | 83.24 | 82.82(0) | 82.95(-0.01) | 82.89(0) | 82.96 | 0.6 | | 7 | 21(-0.7) | 35 | [0] | [0] | [1] | 24 | 20 | UR | 0.2 | SmallShort | | (2) | 0 | 3 | -4 | 5 | 0.7,56 | 56 | | 7 | Jul/10 | 13 | 82.31 | 83.24 | 82.8(0.01) | 82.95(0) | 82.92(0.06) | 82.91 | 0.5 | | 7 | 22(-0.1) | 45 | [1] | [5] | [2] | 17 | 15 | UT | -0 | OpenLong | | (-1) | 4 | 7 | -4 | -1 | 0.4,57 | 56 | | 8 | Jul/10 | 12 | 82.31 | 83.24 | 82.79(0.02) | 82.96(0.01) | 82.87(-0.01) | 82.8 | 0.4 | | 7 | 22(-1.5) | 30 | [1] | [1] | [-6] | 11 | -24 | CR | -0.3 | HoldShort | | (1) | -1 | -11 | -5 | -18 | 0,61 | 56 | | 9 | Jul/10 | 11 | 82.31 | 83.24 | 82.77(0.05) | 82.95(0.06) | 82.88(-0.05) | 82.96 | 0.6 | | 7 | 24(-1.3) | 50 | [3] | [0] | [1] | 36 | -48 | UT | 0.3 | OpenLong | | (2) | -3 | -1 | 11 | -7 | 0.7,68 | 56 | | 10 | Jul/10 | 10 | 82.31 | 83.24 | 82.73(0.04) | 82.9(0.05) | 82.92(-0.06) | 82.98 | 0.6 | | 7 | 25(-1.2) | 30 | [3] | [-1] | [-2] | 29 | -29 | DR | 0.2 | OpenShort | | (3) | -4 | 1 | -7 | -8 | 0.9,56 | 56 | | | | |
| 11 | Jul/10 | 9 | 82.31 | 83.24 | 82.7(0.04) | 82.86(0.02) | 82.97(-0.02) | 82.97 | 0.6 | | 7 | 26(0.1) | 45 | [3] | [1] | [5] | 25 | -19 | UT | 0 | OpenLong? | | (3) | -1 | 24 | -18 | 2 | 0.9,52 | 56 | | 12 | Jul/7 | 15 | 82.17 | 83.16 | 82.7(0) | 82.84(-0.01) | 82.99(-0.08) | 82.62 | 0.4 | | 6 | 26(1.7) | 5 | [0] | [-5] | [-11] | 4 | -31 | DR | -1.2 | OpenShort? | | (1) | -5 | -17 | -24 | -14 | -0.2,59 | 57 | | 13 | Jul/7 | 14 | 82.17 | 83.16 | 82.67(-0.02) | 82.85(0.06) | 83.06(0.04) | 82.87 | 0.6 | | 6 | 24(-3.3) | 15 | [-1] | [4] | [-7] | 51 | 51 | RG | -0.6 | Wait | | (1) | 3 | -18 | 1 | -7 | 0.7,83 | 57 | | 14 | Jul/7 | 13 | 82.17 | 83.16 | 82.69(-0.02) | 82.8(0.08) | 83.03(0.17) | 83.14 | 0.8 | | 6 | 28(-1.7) | 25 | [-1] | [13] | [3] | 79 | 116 | UR | 0.3 | SmallShort | | (-1) | 10 | -6 | 23 | 8 | 1.3,96 | 57 | | 15 | Jul/7 | 12 | 82.17 | 83.16 | 82.71(-0.02) | 82.73(0.11) | 82.89(0.16) | 83.22 | 0.8 | | 6 | 29(-4) | 35 | [-1] | [13] | [10] | 77 | 124 | UR | 0.9 | SmallShort | | (-1) | 10 | 7 | 33 | 20 | 1.4,92 | 57 | | | | |
| 16 | Jul/7 | 11 | 82.17 | 83.16 | 82.73(-0.04) | 82.64(-0.01) | 82.76(0.1) | 83.12 | 0.8 | | 6 | 33(-3.7) | 30 | [-3] | [5] | [12] | 48 | 120 | UR | 0.9 | SmallShort | | (-2) | 6 | 13 | 29 | 20 | 0.9,75 | 57 | | 17 | Jul/7 | 10 | 82.17 | 83.16 | 82.76(-0.07) | 82.65(0.05) | 82.68(0.07) | 82.93 | 0.6 | | 6 | 37(-8) | 25 | [-4] | [5] | [9] | 9 | 114 | UR | 0.5 | SmallShort | | (-3) | 4 | 16 | 15 | 16 | 0.4,49 | 57 | | 18 | Jul/7 | 9 | 82.17 | 83.16 | 82.82(-0.1) | 82.61(0.04) | 82.62(0.06) | 82.7 | 0.4 | | 6 | 45(-5.7) | 10 | [-6] | [4] | [6] | -22 | 112 | UR | 0.1 | SmallShort? | | (-6) | 4 | 16 | 5 | -2 | -0.2,33 | 57 | | 19 | Jul/6 | 15 | 82.09 | 83.16 | 82.9(-0.08) | 82.58(0.01) | 82.62(0) | 82.48 | 0.3 | | 7 | 51(1.3) | 15 | [-5] | [-0] | [-3] | -40 | 35 | RG | -0.1 | Wait? | | (-6) | 0 | -6 | 2 | -11 | -0.7,28 | 59 | | 20 | Jul/6 | 14 | 82.09 | 83.16 | 82.97(-0.07) | 82.57(0.05) | 82.57(0.04) | 82.57 | 0.4 | | 7 | 50(-1.2) | 25 | [-4] | [4] | [-2] | -35 | 35 | RG | 0 | Wait | | (-5) | 2 | -10 | 10 | -8 | -0.6,30 | 59 | | | | |
| 21 | Jul/6 | 13 | 82.09 | 83.16 | 83.03(-0.06) | 82.53(0.04) | 82.54(-0.08) | 82.72 | 0.5 | | 7 | 51(-1.1) | 30 | [-4] | [-4] | [2] | -37 | 3 | RG | 0.3 | Wait | | (-4) | -5 | 1 | 7 | 10 | -0.5,26 | 59 | | 22 | Jul/6 | 12 | 82.09 | 83.16 | 83.08(-0.07) | 82.5(0.02) | 82.61(0.01) | 82.71 | 0.5 | | 7 | 52(-1.2) | 35 | [-4] | [1] | [8] | -47 | 38 | UR | 0.1 | SmallShort | | (-3) | 1 | 21 | 4 | 8 | -0.5,16 | 59 | | 23 | Jul/6 | 11 | 82.09 | 83.16 | 83.14(-0.1) | 82.48(-0.12) | 82.6(0.01) | 82.41 | 0.2 | | 7 | 53(-0.1) | 25 | [-6] | [-4] | [0] | -66 | 20 | RG | -0.3 | Wait | | (-6) | 1 | -1 | -10 | 20 | -1,9 | 59 | | 24 | Jul/6 | 10 | 82.09 | 83.16 | 83.22(-0.05) | 82.58(-0.12) | 82.59(0.04) | 82.42 | 0.2 | | 7 | 53(1.6) | 45 | [-3] | [-1] | [1] | -57 | -37 | RG | -0.2 | Wait | | (-6) | 2 | 1 | 3 | 7 | -1.1,21 | 59 | | 25 | Jul/6 | 9 | 82.09 | 83.16 | 83.26(-0.06) | 82.68(-0.17) | 82.56(0.02) | 82.4 | 0.2 | | 7 | 52(2.5) | 10 | [-4] | [-4] | [-14] | -59 | -30 | RG | -0.2 | Wait? | | (-3) | 1 | -51 | 10 | 11 | -1.3,24 | 59 | | | | |
| 26 | Jul/5 | 15 | 82 | 83.03 | 83.31(-0.01) | 82.82(-0.06) | 82.54(0.21) | 83.14 | 0.8 | | 7 | 49(1.2) | 50 | [-1] | [11] | [18] | -35 | 46 | UR | 0.9 | SmallShort? | | (-1) | 13 | 34 | 21 | 20 | -0.3,23 | 64 | | 27 | Jul/5 | 14 | 82 | 83.03 | 83.32(-0.06) | 82.87(-0.19) | 82.37(0.01) | 82.65 | 0.5 | | 7 | 48(1.3) | 45 | [-4] | [-5] | [11] | -66 | -12 | RG | 0.4 | Wait | | (-3) | 1 | 21 | 14 | 20 | -1,9 | 64 | | 28 | Jul/5 | 13 | 82 | 83.03 | 83.37(-0.1) | 83.03(-0.22) | 82.36(-0.27) | 82.35 | 0.3 | | 7 | 47(2.7) | 10 | [-6] | [-24] | [2] | -88 | -85 | RG | -0 | Wait | | (-5) | -17 | 4 | 6 | -9 | -1.6,2 | 64 | | 29 | Jul/5 | 12 | 82 | 83.03 | 83.45(-0.1) | 83.21(-0.19) | 82.58(-0.27) | 82.29 | 0.2 | | 7 | 44(3.7) | 5 | [-6] | [-23] | [-2] | -97 | -105 | BT | -0.5 | OpenLong | | (-6) | -17 | 3 | 4 | -20 | -1.9,1 | 64 | | 30 | Jul/5 | 11 | 82 | 83.03 | 83.53(-0.05) | 83.37(-0.19) | 82.8(-0.36) | 82.25 | 0.2 | | 7 | 40(5.5) | 0 | [-3] | [-28] | [-11] | -108 | -193 | RG | -1 | SmallLong | | (-6) | -22 | -10 | -22 | -20 | -2.3,0 | 64 | | | | |
| 31 | Jul/5 | 10 | 82 | 83.03 | 83.57(-0.08) | 83.53(-0.18) | 83.1(-0.35) | 82.39 | 0.3 | | 7 | 35(7.4) | -10 | [-5] | [-27] | [-12] | -106 | -147 | DT | -1.5 | HoldShort | | (-3) | -21 | -11 | -24 | -20 | -2.5,7 | 64 | | 32 | Jul/5 | 9 | 82 | 83.03 | 83.64(-0.07) | 83.68(-0.16) | 83.39(-0.37) | 82.55 | 0.4 | | 7 | 27(5.3) | -15 | [-4] | [-28] | [-32] | -110 | -154 | DT | -2.3 | HoldShort? | | (-3) | -23 | -60 | -43 | -20 | -2.9,13 | 64 | | 33 | Jul/3 | 12 | 81.9 | 82.94 | 83.7(-0.02) | 83.81(-0.06) | 83.7(-0.18) | 83.42 | 1.1 | | 7 | 22(0.2) | 25 | [-1] | [-12] | [-5] | -43 | -58 | RG | -0.9 | SmallLong | | (-1) | -11 | 1 | -23 | -19 | -0.9,30 | 70 | | 34 | Jul/3 | 11 | 81.9 | 82.94 | 83.72(-0.05) | 83.86(0.02) | 83.85(-0.13) | 83.41 | 1.1 | | 7 | 22(-0.5) | 0 | [-3] | [-7] | [-18] | -33 | -21 | RG | -1.5 | SmallLong | | (-2) | -8 | -24 | -36 | -20 | -1,42 | 70 | | 35 | Jul/3 | 10 | 81.9 | 82.94 | 83.76(-0.04) | 83.84(0.05) | 83.85(0) | 83.75 | 1.4 | | 7 | 22(-1.6) | 20 | [-3] | [2] | [-2] | 20 | 44 | RG | -0.7 | Wait | | (-1) | 0 | 3 | -13 | -14 | -0,70 | 70 | | | | |
| 36 | Jul/3 | 9 | 81.9 | 82.94 | 83.79(-0.04) | 83.8(0.02) | 83.96(-0.01) | 83.7 | 1.3 | | 7 | 24(-1.8) | 0 | [-3] | [0] | [-13] | 26 | 32 | RG | -0.8 | SmallLong? | | (-2) | -1 | -35 | -1 | -11 | -0.3,83 | 70 | | 37 | Jun/30 | 15 | 81.76 | 82.81 | 83.82(-0.01) | 83.78(0.08) | 83.97(0.07) | 84.21 | 1.8 | | 9 | 26(-1.7) | 45 | [-1] | [8] | [5] | 76 | 80 | UR | 0.7 | SmallShort? | | (-1) | 4 | 3 | 20 | 14 | 1.1,98 | 71 | | 38 | Jun/30 | 14 | 81.76 | 82.81 | 83.82(0) | 83.71(0.04) | 83.91(0.06) | 84.17 | 1.8 | | 9 | 27(0.1) | 50 | [0] | [7] | [12] | 60 | 56 | UR | 0.7 | SmallShort | | (-1) | 4 | 17 | 17 | 20 | 0.9,87 | 71 | | 39 | Jun/30 | 13 | 81.76 | 82.81 | 83.83(-0.02) | 83.68(-0.01) | 83.86(0.17) | 83.92 | 1.6 | | 9 | 27(-1.1) | 50 | [-1] | [12] | [6] | 28 | 78 | UR | 0.2 | SmallShort | | (-1) | 11 | 8 | 9 | 19 | 0.2,73 | 71 | | 40 | Jun/30 | 12 | 81.76 | 82.81 | 83.85(-0.04) | 83.69(0.08) | 83.72(0.1) | 83.8 | 1.5 | | 9 | 28(-0.9) | 40 | [-3] | [10] | [2] | 16 | 61 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 9 | -11 | -0.1,68 | 71 | | | | |
| 41 | Jun/30 | 11 | 81.76 | 82.81 | 83.88(-0.01) | 83.62(0.02) | 83.64(0.07) | 83.75 | 1.5 | | 9 | 29(0) | 45 | [-1] | [7] | [1] | 8 | 10 | UR | 0.3 | SmallShort | | (-2) | 4 | -11 | 27 | 8 | -0.3,65 | 71 | | 42 | Jun/30 | 10 | 81.76 | 82.81 | 83.88(0) | 83.62(0) | 83.58(0.07) | 83.92 | 1.6 | | 9 | 29(-0.1) | 50 | [0] | [6] | [4] | 2 | 19 | UR | 0.9 | SmallShort | | (-1) | 4 | -3 | 21 | 20 | 0.1,49 | 71 | | 43 | Jun/30 | 9 | 81.76 | 82.81 | 83.88(0) | 83.6(0.01) | 83.52(0.02) | 83.96 | 1.7 | | 9 | 29(0.1) | 50 | [0] | [3] | [21] | -11 | 15 | UR | 1.1 | SmallShort? | | (0) | 1 | 51 | 10 | 20 | 0.2,34 | 71 | | 44 | Jun/29 | 15 | 81.56 | 82.54 | 83.89(-0.02) | 83.59(-0.11) | 83.5(-0.18) | 83.22 | 1.3 | | 8 | 29(0) | 25 | [-1] | [-14] | [-6] | -72 | -108 | RG | -0.7 | Wait? | | (-3) | -11 | -8 | -17 | -5 | -1.7,21 | 69 | | 45 | Jun/29 | 14 | 81.56 | 82.54 | 83.91(-0.01) | 83.68(-0.11) | 83.65(0.07) | 83.34 | 1.4 | | 8 | 29(0.8) | 35 | [-1] | [2] | [-6] | -61 | -40 | RG | -0.8 | SmallLong | | (-1) | 4 | -9 | -18 | -5 | -1.6,29 | 69 | | | | |
| 46 | Jun/29 | 13 | 81.56 | 82.54 | 83.91(0) | 83.77(-0.12) | 83.59(-0.04) | 83.47 | 1.5 | | 8 | 28(-0.3) | 40 | [0] | [-5] | [-4] | -41 | -60 | DR | -0.3 | OpenShort | | (0) | -3 | -7 | -8 | -5 | -1.3,42 | 69 | | 47 | Jun/29 | 12 | 81.56 | 82.54 | 83.92(0.02) | 83.87(-0.11) | 83.62(-0.07) | 83.57 | 1.6 | | 8 | 29(-1.9) | 40 | [1] | [-6] | [-5] | -21 | -80 | DR | -0.1 | OpenShort | | (1) | -4 | -22 | 17 | -4 | -1,54 | 69 | | 48 | Jun/29 | 11 | 81.56 | 82.54 | 83.9(0.06) | 83.96(-0.02) | 83.68(0.02) | 83.89 | 1.9 | | 8 | 31(-3.8) | 50 | [4] | [3] | [-2] | -8 | -59 | CR | 0.5 | HoldShort | | (2) | 1 | -6 | -3 | 4 | -0,42 | 69 | | 49 | Jun/29 | 10 | 81.56 | 82.54 | 83.85(0.07) | 83.98(-0.02) | 83.66(-0.02) | 83.98 | 1.9 | | 8 | 34(-5.1) | 50 | [4] | [1] | [21] | -18 | -60 | UT | 0.7 | OpenLong | | (3) | -1 | 64 | -6 | 10 | 0.3,25 | 69 | | 50 | Jun/29 | 9 | 81.56 | 82.54 | 83.79(0.01) | 84(-0.17) | 83.68(-0.33) | 83.05 | 1.2 | | 8 | 40(-1.2) | 15 | [1] | [-24] | [-21] | -71 | -189 | DR | -1.3 | OpenShort? | | (1) | -21 | -39 | -24 | -20 | -1.5,17 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|