|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $106.0900 One month high (close): $115.1000
BNTX Daily Change: 0.54% Daily StdDev 2.11% BNTX EMA_5_Trend: 0.06% 10Minute StdDev: $0.5191
Latest Price : $108.1(0.54%) | Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($1.9) Wed. Jul 5, 2023($1) Mon. Jul 3, 2023($0.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 108.68 | 107.38 | 107.22(0.09) | 107.75(0.06) | 107.64(-0.03) | 107.65 | -0.4 | | -4 | 26(-2.2) | 0 | [4] | [1] | [-3] | 28 | -66 | CR | 0 | HoldShort | | (3) | -1 | -3 | -7 | -11 | 0.6,63 | 40 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 107.75(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 107.38(weak_daily_ema_10 -0.25%) 107.22(hourly_sma_20 -0.4%)
Resistance Levels: 108.68(daily_ema_20 0.96%)
|
| | | 2 | Jul/11 | 10 | 108.68 | 107.38 | 107.12(0.11) | 107.69(0.06) | 107.67(0.05) | 107.73 | -0.4 | | -4 | 29(-2.5) | 0 | [5] | [5] | [3] | 34 | -44 | RG | 0.1 | Wait | | (4) | 2 | 15 | -9 | -6 | 0.8,64 | 40 | | 3 | Jul/11 | 9 | 108.68 | 107.38 | 107(0.04) | 107.63(-0.04) | 107.62(-0.08) | 107.38 | -0.5 | | -4 | 31(-0.9) | -20 | [2] | [-4] | [-5] | 32 | -26 | DR | -0.3 | OpenShort? | | (4) | -4 | -8 | -8 | -16 | 0.5,69 | 40 | | 4 | Jul/10 | 15 | 108.75 | 107.29 | 106.96(0.02) | 107.67(0.06) | 107.71(-0.1) | 107.58 | -0.5 | | -5 | 32(0.4) | -40 | [1] | [-3] | [-4] | 50 | 12 | DR | -0.2 | OpenShort? | | (3) | -5 | -9 | 1 | -15 | 0.8,80 | 31 | | 5 | Jul/10 | 14 | 108.75 | 107.29 | 106.94(-0.07) | 107.61(0.07) | 107.82(-0.04) | 107.81 | -0.4 | | -5 | 32(-5.3) | -50 | [-3] | [-1] | [-1] | 61 | 143 | DT | -0 | OpenShort | | (1) | -2 | -5 | 4 | -3 | 1.1,83 | 31 | | | | |
| 6 | Jul/10 | 13 | 108.75 | 107.29 | 107.02(-0.04) | 107.53(0.16) | 107.86(0.15) | 107.94 | -0.3 | | -5 | 37(-2.7) | -30 | [-2] | [10] | [3] | 55 | 174 | UR | 0.1 | SmallShort | | (-3) | 7 | 10 | 1 | -6 | 1,80 | 31 | | 7 | Jul/10 | 12 | 108.75 | 107.29 | 107.06(-0.07) | 107.36(0.13) | 107.7(0.06) | 107.69 | -0.4 | | -5 | 40(-3.7) | -45 | [-3] | [5] | [3] | 48 | 150 | UR | -0 | SmallShort | | (-3) | 3 | 8 | 7 | -6 | 0.6,83 | 31 | | 8 | Jul/10 | 11 | 108.75 | 107.29 | 107.14(-0.1) | 107.22(0.13) | 107.7(0) | 107.5 | -0.5 | | -5 | 43(-5.1) | -50 | [-5] | [2] | [-8] | 48 | 136 | RG | -0.1 | Wait | | (-3) | 0 | -29 | 14 | -12 | 0.3,90 | 31 | | 9 | Jul/10 | 10 | 108.75 | 107.29 | 107.25(-0.08) | 107.08(0.23) | 107.64(0.32) | 108.2 | -0.2 | | -5 | 48(-7.1) | -25 | [-4] | [20] | [9] | 52 | 262 | UR | 0.5 | SmallShort | | (-3) | 15 | 9 | 21 | 20 | 0.8,82 | 31 | | 10 | Jul/10 | 9 | 108.75 | 107.29 | 107.34(-0.16) | 106.83(0.12) | 107.3(0.09) | 107.98 | -0.3 | | -5 | 55(-7.4) | -45 | [-8] | [5] | [16] | 27 | 257 | UR | 0.5 | SmallShort? | | (-6) | 4 | 32 | 14 | 20 | 0.5,64 | 31 | | | | |
| 11 | Jul/7 | 15 | 108.84 | 107.28 | 107.51(-0.11) | 106.7(0.14) | 107.2(0.16) | 107.21 | -0.6 | | -6 | 63(-3.1) | -50 | [-5] | [9] | [1] | 7 | 130 | UR | 0 | SmallShort? | | (-8) | 8 | -4 | 13 | 8 | -0.2,62 | 28 | | 12 | Jul/7 | 14 | 108.84 | 107.28 | 107.63(-0.04) | 106.55(0.16) | 107.03(0.21) | 107.32 | -0.6 | | -6 | 66(-0.1) | -30 | [-2] | [13] | [1] | -10 | 69 | UR | 0.2 | SmallShort | | (-5) | 10 | -6 | 11 | 11 | -0.2,45 | 28 | | 13 | Jul/7 | 13 | 108.84 | 107.28 | 107.67(-0.04) | 106.38(0.14) | 106.81(0.28) | 107.47 | -0.5 | | -6 | 66(-0.3) | -5 | [-2] | [16] | [13] | -14 | 98 | UR | 0.4 | SmallShort | | (-1) | 13 | 20 | 15 | 20 | -0.1,39 | 28 | | 14 | Jul/7 | 12 | 108.84 | 107.28 | 107.71(-0.07) | 106.23(-0.05) | 106.51(0.13) | 106.99 | -0.7 | | -6 | 66(0.1) | -20 | [-3] | [4] | [7] | -32 | 41 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 11 | 20 | -0.4,28 | 28 | | 15 | Jul/7 | 11 | 108.84 | 107.28 | 107.79(-0.04) | 106.28(-0.22) | 106.37(0.16) | 106.96 | -0.7 | | -6 | 66(0.4) | 5 | [-2] | [2] | [17] | -42 | 6 | UR | 0.4 | SmallShort | | (-3) | 8 | 24 | 10 | 20 | -0.5,21 | 28 | | | | |
| 16 | Jul/7 | 10 | 108.84 | 107.28 | 107.83(-0.08) | 106.51(-0.23) | 106.2(0.12) | 106.38 | -1 | | -6 | 66(1.2) | -15 | [-4] | [-1] | [6] | -60 | -12 | DP | 0.1 | OpenShort | | (-3) | 6 | 7 | 4 | 20 | -0.9,13 | 28 | | 17 | Jul/7 | 9 | 108.84 | 107.28 | 107.92(-0.11) | 106.76(-0.28) | 106.07(0.12) | 106.21 | -1 | | -6 | 65(1.9) | -25 | [-5] | [-3] | [5] | -66 | -11 | DP | 0.1 | OpenShort? | | (-4) | 6 | 6 | 6 | 19 | -1.1,12 | 28 | | 18 | Jul/6 | 15 | 108.96 | 107.33 | 108.04(-0.11) | 107.06(-0.34) | 105.94(-0.02) | 106.07 | -1.2 | | -7 | 63(1.7) | -45 | [-5] | [-11] | [0] | -72 | -67 | DT | 0.1 | OpenShort? | | (-5) | -1 | -5 | 8 | 9 | -1.3,11 | 32 | | 19 | Jul/6 | 14 | 108.96 | 107.33 | 108.16(-0.09) | 107.42(-0.41) | 105.96(-0.23) | 106.2 | -1.1 | | -7 | 61(2.7) | -45 | [-4] | [-22] | [3] | -73 | -146 | DP | 0.2 | OpenShort | | (-5) | -11 | 3 | 12 | 5 | -1.3,10 | 32 | | 20 | Jul/6 | 13 | 108.96 | 107.33 | 108.26(-0.08) | 107.86(-0.42) | 106.2(-0.58) | 106.13 | -1.1 | | -7 | 58(3.2) | -50 | [-4] | [-39] | [3] | -83 | -270 | DP | -0 | OpenShort | | (-4) | -27 | 14 | 3 | -20 | -1.5,5 | 32 | | | | |
| 21 | Jul/6 | 12 | 108.96 | 107.33 | 108.35(-0.1) | 108.32(-0.37) | 106.82(-0.6) | 105.8 | -1.3 | | -7 | 55(5.5) | -50 | [-5] | [-39] | [-6] | -96 | -294 | DT | -0.7 | OpenShort | | (-4) | -28 | 12 | -15 | -20 | -1.9,2 | 32 | | 22 | Jul/6 | 11 | 108.96 | 107.33 | 108.46(-0.08) | 108.72(-0.23) | 107.47(-0.66) | 105.53 | -1.4 | | -7 | 50(6.6) | -50 | [-4] | [-38] | [-27] | -110 | -360 | DT | -1.6 | HoldShort | | (-5) | -31 | -25 | -40 | -20 | -2.4,0 | 32 | | 23 | Jul/6 | 10 | 108.96 | 107.33 | 108.55(-0.04) | 108.97(-0.22) | 108.18(-0.69) | 106.14 | -1.1 | | -7 | 43(3.1) | -50 | [-2] | [-39] | [-34] | -92 | -360 | DT | -1.9 | OpenShort | | (-3) | -33 | -51 | -35 | -20 | -2.3,16 | 32 | | 24 | Jul/6 | 9 | 108.96 | 107.33 | 108.59(0.04) | 109.21(-0.07) | 108.93(-0.54) | 107.39 | -0.6 | | -7 | 40(-2.5) | -50 | [2] | [-27] | [-38] | -52 | -298 | DR | -1.6 | OpenShort? | | (1) | -26 | -76 | -29 | -20 | -1.2,28 | 32 | | 25 | Jul/5 | 15 | 109.16 | 107.47 | 108.55(0.13) | 109.29(0.13) | 109.52(-0.26) | 109.27 | 0 | | -5 | 42(-4.4) | -10 | [6] | [-8] | [-1] | 11 | -138 | DR | -0.2 | OpenShort? | | (6) | -12 | 14 | -18 | -20 | 0.7,43 | 30 | | | | |
| 26 | Jul/5 | 14 | 109.16 | 107.47 | 108.41(0.09) | 109.15(0.06) | 109.81(-0.15) | 108.93 | -0.1 | | -5 | 47(-2.1) | -35 | [4] | [-5] | [-10] | 12 | -86 | DR | -0.8 | OpenShort | | (5) | -7 | -9 | -30 | -20 | 0.5,49 | 30 | | 27 | Jul/5 | 13 | 109.16 | 107.47 | 108.31(0.11) | 109.09(0.06) | 109.97(0.18) | 109.16 | 0 | | -5 | 49(-0.9) | -15 | [5] | [11] | [-11] | 36 | 10 | CR | -0.7 | HoldShort | | (5) | 9 | -19 | -25 | -8 | 0.7,68 | 30 | | 28 | Jul/5 | 12 | 109.16 | 107.47 | 108.19(0.09) | 109.02(0.09) | 109.77(0.24) | 109.64 | 0.2 | | -5 | 50(1.2) | -40 | [4] | [14] | [-13] | 66 | 98 | CR | -0.1 | HoldShort | | (6) | 11 | -37 | -13 | 15 | 1.2,86 | 30 | | 29 | Jul/5 | 11 | 109.16 | 107.47 | 108.09(0.18) | 108.92(0.21) | 109.51(0.37) | 110.57 | 0.6 | | -5 | 49(3.9) | 25 | [9] | [24] | [5] | 101 | 137 | UT | 0.9 | HoldLong | | (7) | 18 | -8 | 13 | 20 | 2.1,98 | 30 | | 30 | Jul/5 | 10 | 109.16 | 107.47 | 107.9(0.24) | 108.69(0.35) | 109.11(0.7) | 110.77 | 0.7 | | -5 | 45(12) | 50 | [11] | [44] | [23] | 112 | 200 | UT | 1.6 | HoldLong | | (9) | 33 | 44 | 17 | 20 | 2.7,94 | 30 | | | | |
| 31 | Jul/5 | 9 | 109.16 | 107.47 | 107.64(0.13) | 108.31(0.1) | 108.35(0.12) | 109.68 | 0.2 | | -5 | 33(0.1) | 30 | [6] | [9] | [27] | 105 | 84 | UT | 1.7 | CloseLong? | | (7) | 6 | 62 | 12 | 20 | 2.6,90 | 30 | | 32 | Jul/3 | 12 | 109.14 | 107.52 | 107.5(0.1) | 108.2(0.06) | 108.22(-0.04) | 108.18 | -0.4 | | -6 | 33(-3) | -20 | [5] | [-1] | [-2] | 61 | -58 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | 1 | -15 | 0.9,88 | 46 | | 33 | Jul/3 | 11 | 109.14 | 107.52 | 107.39(0.1) | 108.13(0.14) | 108.26(-0.06) | 108.28 | -0.4 | | -6 | 36(-1) | -25 | [5] | [0] | [-5] | 61 | -42 | DR | 0 | OpenShort | | (5) | -3 | -7 | -6 | -16 | 1.1,83 | 46 | | 34 | Jul/3 | 10 | 109.14 | 107.52 | 107.28(0.13) | 107.98(0.19) | 108.33(0.11) | 108.45 | -0.3 | | -6 | 37(0.5) | 10 | [6] | [10] | [6] | 68 | 2 | RG | 0.1 | Wait | | (5) | 5 | 24 | -8 | -5 | 1.4,83 | 46 | | 35 | Jul/3 | 9 | 109.14 | 107.52 | 107.14(0.1) | 107.78(0.09) | 108.21(-0.06) | 107.87 | -0.5 | | -6 | 36(-3) | -35 | [5] | [-1] | [-9] | 57 | -52 | DR | -0.4 | OpenShort? | | (4) | -3 | -16 | -14 | -18 | 0.9,84 | 46 | | | | |
| 36 | Jun/30 | 15 | 109.17 | 107.97 | 107.03(0.15) | 107.68(0.14) | 108.27(0.08) | 108.27 | -0.4 | | -3 | 39(-1.9) | 0 | [7] | [8] | [-3] | 79 | -20 | CR | 0 | OpenShort? | | (6) | 4 | -8 | -7 | 8 | 1.4,94 | 48 | | 37 | Jun/30 | 14 | 109.17 | 107.97 | 106.87(0.11) | 107.53(0.15) | 108.18(0.18) | 108.46 | -0.3 | | -3 | 41(2.3) | 0 | [5] | [12] | [1] | 92 | 85 | RG | 0.3 | Wait | | (8) | 8 | -3 | -1 | 20 | 1.7,99 | 48 | | 38 | Jun/30 | 13 | 109.17 | 107.97 | 106.75(0.12) | 107.37(0.09) | 107.99(0.33) | 108.53 | -0.3 | | -3 | 39(3.7) | 15 | [6] | [18] | [9] | 100 | 132 | UT | 0.6 | HoldLong | | (5) | 15 | 12 | 3 | 20 | 2,100 | 48 | | 39 | Jun/30 | 12 | 109.17 | 107.97 | 106.62(0.09) | 107.27(0.15) | 107.64(0.29) | 108.24 | -0.4 | | -3 | 35(3.8) | 10 | [4] | [17] | [9] | 100 | 132 | RG | 0.7 | Wait | | (5) | 13 | 16 | 7 | 20 | 2,100 | 48 | | 40 | Jun/30 | 11 | 109.17 | 107.97 | 106.52(0.09) | 107.11(0.13) | 107.33(0.21) | 107.84 | -0.6 | | -3 | 31(1.9) | 0 | [4] | [13] | [5] | 95 | 82 | RG | 0.7 | Wait | | (4) | 10 | 0 | 18 | 19 | 1.8,100 | 48 | | | | |
| 41 | Jun/30 | 10 | 109.17 | 107.97 | 106.42(0.08) | 106.97(0.17) | 107.1(0.23) | 107.84 | -0.6 | | -3 | 29(4.2) | 10 | [4] | [14] | [9] | 92 | 105 | RG | 1.1 | SmallShort | | (4) | 11 | 13 | 17 | 20 | 2.1,89 | 48 | | 42 | Jun/30 | 9 | 109.17 | 107.97 | 106.33(0.08) | 106.79(0.14) | 106.85(0.09) | 107.52 | -0.7 | | -3 | 25(2) | 20 | [4] | [7] | [14] | 78 | 49 | UT | 1.2 | OpenLong? | | (4) | 4 | 31 | 15 | 15 | 2,78 | 48 | | 43 | Jun/29 | 15 | 109.02 | 108.39 | 106.25(0.04) | 106.64(0.06) | 106.75(-0.15) | 106.76 | -0.9 | | -2 | 23(2.2) | -20 | [2] | [-6] | [-0] | 40 | -29 | RG | 0 | Wait? | | (2) | -7 | 1 | -3 | -5 | 1,65 | 46 | | 44 | Jun/29 | 14 | 109.02 | 108.39 | 106.21(-0.04) | 106.58(0.08) | 106.91(0.03) | 106.73 | -0.9 | | -2 | 21(-2.8) | -35 | [-2] | [2] | [0] | 40 | 100 | RG | -0.3 | Wait | | (2) | 1 | 5 | -5 | -7 | 1,65 | 46 | | 45 | Jun/29 | 13 | 109.02 | 108.39 | 106.25(-0.06) | 106.5(0.11) | 106.88(0.05) | 106.6 | -1 | | -2 | 24(-3.2) | -35 | [-3] | [3] | [-6] | 32 | 107 | RG | -0.5 | Wait | | (-3) | 2 | -8 | -11 | -15 | 0.6,67 | 46 | | | | |
| 46 | Jun/29 | 12 | 109.02 | 108.39 | 106.31(-0.07) | 106.38(0.15) | 106.83(0.08) | 106.79 | -0.9 | | -2 | 27(-3.9) | -35 | [-3] | [5] | [0] | 48 | 143 | RG | -0.1 | Wait | | (-2) | 4 | -3 | 10 | -5 | 0.7,80 | 46 | | 47 | Jun/29 | 11 | 109.02 | 108.39 | 106.38(-0.08) | 106.22(0.08) | 106.74(0.17) | 106.85 | -0.9 | | -2 | 31(-5.3) | -50 | [-4] | [8] | [-5] | 55 | 169 | RG | 0.1 | Wait | | (-3) | 8 | -28 | 18 | 20 | 0.6,90 | 46 | | 48 | Jun/29 | 10 | 109.02 | 108.39 | 106.47(-0.03) | 106.14(0.17) | 106.56(0.31) | 107.54 | -0.6 | | -2 | 36(-2.5) | 20 | [-1] | [17] | [21] | 64 | 213 | UR | 1.1 | SmallShort | | (-2) | 14 | 39 | 21 | 20 | 1.2,84 | 46 | | 49 | Jun/29 | 9 | 109.02 | 108.39 | 106.5(-0.04) | 105.96(0.03) | 106.23(0.1) | 106.61 | -1 | | -2 | 39(-0.8) | -5 | [-2] | [4] | [7] | 17 | 78 | UR | 0.4 | SmallShort? | | (-4) | 5 | 9 | 6 | 20 | 0.1,64 | 46 | | 50 | Jun/28 | 15 | 108.96 | 108.84 | 106.54(-0.06) | 105.93(0.06) | 106.12(0.18) | 106.39 | -1 | | -2 | 39(0.7) | -15 | [-3] | [7] | [4] | 2 | 101 | UR | 0.3 | SmallShort? | | (-2) | 8 | 6 | 1 | 16 | -0.2,57 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|