|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2399.4200 One month high (close): $2553.0100
AZO Daily Change: 1.57% Daily StdDev 1.39% AZO EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $2553.01(1.57%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 2466.32 | 2484.72 | 2503.12(0.1) | 2520.92(0.28) | 2535.36(0.27) | 2548.23 | 2.2 | | 9 | 62(6.9) | 50 | [7] | [34] | [5] | 100 | 146 | UT | 0.6 | HoldLong | | (8) | 19 | 11 | 0 | 16 | 2,100 | 65 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2520.92(hourly_sma_10 -1.07%) 2503.12(hourly_sma_20 -1.77%) 2484.72(daily_ema_10 -2.49%) 2466.32(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Jul/11 | 10 | 2466.32 | 2484.72 | 2500.5(0.12) | 2513.84(0.29) | 2528.51(0.32) | 2544.18 | 2.1 | | 9 | 55(7.9) | 50 | [9] | [38] | [3] | 105 | 129 | TP | 0.8 | OpenShort | | (7) | 23 | 0 | 4 | 20 | 2.2,100 | 65 | | 3 | Jul/11 | 9 | 2466.32 | 2484.72 | 2497.46(0.1) | 2506.65(0.22) | 2520.47(0.32) | 2544.09 | 2.1 | | 9 | 47(8.5) | 50 | [7] | [35] | [26] | 118 | 169 | UT | 1.4 | HoldLong? | | (8) | 23 | 59 | 13 | 20 | 2.7,100 | 65 | | 4 | Jul/10 | 15 | 2456.85 | 2476.29 | 2494.89(0.05) | 2501.06(0.16) | 2512.38(0.07) | 2522.57 | 2 | | 9 | 38(-0.5) | 50 | [4] | [14] | [8] | 100 | 76 | UT | 0.7 | CloseLong? | | (5) | 5 | 13 | 10 | 20 | 2,100 | 51 | | 5 | Jul/10 | 14 | 2456.85 | 2476.29 | 2493.71(0.04) | 2497.03(0.14) | 2510.72(0.18) | 2518 | 1.9 | | 9 | 39(3.9) | 50 | [3] | [21] | [8] | 92 | 106 | UT | 0.6 | OpenLong | | (3) | 13 | 10 | 12 | 20 | 1.9,94 | 51 | | | | |
| 6 | Jul/10 | 13 | 2456.85 | 2476.29 | 2492.74(0.03) | 2493.51(0.13) | 2506.3(0.29) | 2514.23 | 1.8 | | 9 | 35(3.3) | 50 | [2] | [29] | [10] | 80 | 134 | UT | 0.7 | OpenLong | | (2) | 21 | 20 | 2 | 20 | 1.9,82 | 51 | | 7 | Jul/10 | 12 | 2456.85 | 2476.29 | 2491.88(0.03) | 2490.25(0.11) | 2498.96(0.24) | 2506.92 | 1.6 | | 9 | 32(1.5) | 50 | [2] | [25] | [12] | 70 | 92 | UT | 0.8 | OpenLong | | (1) | 17 | 19 | 21 | 20 | 1.5,82 | 51 | | 8 | Jul/10 | 11 | 2456.85 | 2476.29 | 2491.24(0.01) | 2487.46(-0.01) | 2492.9(0.11) | 2500.21 | 1.3 | | 9 | 30(0) | 40 | [1] | [10] | [-3] | 56 | 59 | CR | 0.8 | HoldShort | | (1) | 8 | -40 | 42 | 20 | 0.9,83 | 51 | | 9 | Jul/10 | 10 | 2456.85 | 2476.29 | 2490.96(0.07) | 2487.63(0.14) | 2490.11(0.38) | 2514.42 | 1.8 | | 9 | 30(6.2) | 50 | [5] | [36] | [29] | 75 | 116 | UT | 2.5 | OpenLong | | (3) | 28 | 50 | 49 | 20 | 2.4,65 | 51 | | 10 | Jul/10 | 9 | 2456.85 | 2476.29 | 2489.14(0.02) | 2484.16(-0.05) | 2490.11(0) | 2496.62 | 1.2 | | 9 | 24(-2.5) | 50 | [1] | [1] | [23] | 6 | 10 | UT | 2 | OpenLong? | | (1) | 0 | 54 | 14 | 20 | 1,31 | 51 | | | | |
| 11 | Jul/7 | 15 | 2449.36 | 2467.35 | 2488.54(0.01) | 2485.32(-0.08) | 2480.73(-0.04) | 2477.64 | 0.8 | | 8 | 27(2.3) | 50 | [1] | [-4] | [0] | -70 | -60 | RG | -0.4 | Wait? | | (1) | -3 | 7 | -9 | -6 | -1.3,13 | 44 | | 12 | Jul/7 | 14 | 2449.36 | 2467.35 | 2488.38(-0.03) | 2487.26(-0.04) | 2481.73(-0.01) | 2475.25 | 0.7 | | 8 | 24(1.3) | 20 | [-2] | [-1] | [-12] | -71 | -21 | RG | -0.7 | Wait | | (0) | -1 | -27 | -9 | -20 | -1.5,17 | 44 | | 13 | Jul/7 | 13 | 2449.36 | 2467.35 | 2489.09(-0.01) | 2488.3(-0.01) | 2482.09(-0.12) | 2484.74 | 1 | | 8 | 23(0) | 30 | [-1] | [-8] | [1] | -37 | -41 | RG | 0.3 | Wait | | (-1) | -9 | 6 | -3 | -6 | -0.5,26 | 44 | | 14 | Jul/7 | 12 | 2449.36 | 2467.35 | 2489.32(-0.02) | 2488.65(-0.07) | 2485.03(-0.1) | 2482.39 | 0.9 | | 8 | 23(0.5) | 30 | [-2] | [-9] | [-3] | -43 | -34 | RG | -0.3 | Wait | | (-1) | -7 | -4 | -7 | -3 | -0.8,27 | 44 | | 15 | Jul/7 | 11 | 2449.36 | 2467.35 | 2489.85(0.01) | 2490.4(-0.06) | 2487.52(-0.09) | 2483.6 | 0.9 | | 8 | 22(-1.1) | 40 | [1] | [-7] | [-5] | -43 | -64 | DR | -0.5 | OpenShort | | (-1) | -7 | 6 | -36 | -6 | -0.8,27 | 44 | | | | |
| 16 | Jul/7 | 10 | 2449.36 | 2467.35 | 2489.51(-0.05) | 2491.92(-0.07) | 2489.83(-0.14) | 2481.67 | 0.9 | | 8 | 24(-0.2) | 20 | [-4] | [-12] | [-1] | -27 | -14 | RG | -1 | SmallLong | | (1) | -10 | 11 | -23 | -15 | -0.9,46 | 44 | | 17 | Jul/7 | 9 | 2449.36 | 2467.35 | 2490.73(-0.04) | 2493.77(-0.05) | 2493.31(-0.05) | 2477.66 | 0.8 | | 8 | 24(0.1) | -10 | [-3] | [-5] | [-27] | -21 | -21 | DT | -1.8 | OpenShort? | | (-4) | -4 | -64 | -19 | -20 | -1.5,67 | 44 | | 18 | Jul/6 | 15 | 2441.83 | 2464.5 | 2491.8(0.01) | 2495.03(0.03) | 2494.52(0.1) | 2500.47 | 1.4 | | 10 | 24(3.4) | 50 | [1] | [10] | [9] | 64 | 46 | UT | 0.7 | OpenLong? | | (0) | 7 | 17 | 12 | 9 | 1,89 | 64 | | 19 | Jul/6 | 14 | 2441.83 | 2464.5 | 2491.49(0.01) | 2495.03(0) | 2492.13(-0.05) | 2494.18 | 1.3 | | 10 | 20(-0.1) | 50 | [1] | [-2] | [0] | 43 | -13 | RG | 0.2 | Wait | | (0) | -4 | -4 | 12 | -2 | 0.3,85 | 64 | | 20 | Jul/6 | 13 | 2441.83 | 2464.5 | 2491.27(0.04) | 2494.16(0.1) | 2493.37(-0.02) | 2495.59 | 1.3 | | 10 | 20(-0.8) | 50 | [3] | [5] | [-1] | 37 | -27 | CR | 0.3 | HoldShort | | (1) | -2 | -1 | 3 | -15 | 0.5,74 | 64 | | | | |
| 21 | Jul/6 | 12 | 2441.83 | 2464.5 | 2490.39(0.06) | 2491.73(0.09) | 2493.95(-0.01) | 2496.04 | 1.3 | | 10 | 21(-2.9) | 50 | [4] | [5] | [7] | 28 | -46 | UT | 0.2 | OpenLong | | (3) | -1 | 27 | -11 | -7 | 0.6,63 | 64 | | 22 | Jul/6 | 11 | 2441.83 | 2464.5 | 2488.96(0.04) | 2489.44(-0.02) | 2494.11(-0.06) | 2486.29 | 1.1 | | 10 | 24(-2.5) | 50 | [3] | [-3] | [-6] | 8 | -67 | DR | -0.8 | OpenShort | | (3) | -4 | -8 | -16 | -5 | -0.3,65 | 64 | | 23 | Jul/6 | 10 | 2441.83 | 2464.5 | 2488.07(0.07) | 2489.92(0.01) | 2495.61(-0.01) | 2489.27 | 1.1 | | 10 | 27(-5) | 50 | [5] | [3] | [-11] | 29 | -76 | CR | -0.6 | HoldShort | | (4) | -1 | -28 | -7 | -1 | 0.1,76 | 64 | | 24 | Jul/6 | 9 | 2441.83 | 2464.5 | 2486.23(0.08) | 2489.76(0.02) | 2495.85(0.04) | 2499.25 | 1.4 | | 10 | 32(-2.4) | 50 | [6] | [7] | [3] | 60 | -23 | UT | 0.3 | OpenLong? | | (6) | 3 | 0 | 6 | 19 | 1,85 | 64 | | 25 | Jul/5 | 15 | 2433.74 | 2459.85 | 2484.34(0.07) | 2489.3(0.09) | 2494.94(0.22) | 2499.23 | 1.3 | | 9 | 34(5.5) | 50 | [5] | [22] | [4] | 57 | 44 | UT | 0.3 | OpenLong? | | (6) | 16 | 6 | 8 | 9 | 1.1,79 | 60 | | | | |
| 26 | Jul/5 | 14 | 2433.74 | 2459.85 | 2482.5(0.08) | 2487.08(-0.02) | 2489.49(0.19) | 2497.06 | 1.3 | | 9 | 28(-1) | 50 | [6] | [16] | [8] | 49 | 26 | UT | 0.5 | OpenLong | | (5) | 14 | 12 | 9 | 20 | 1,74 | 60 | | 27 | Jul/5 | 13 | 2433.74 | 2459.85 | 2480.57(0.09) | 2487.68(-0.04) | 2484.74(0.02) | 2492.93 | 1.2 | | 9 | 29(-2.9) | 50 | [7] | [3] | [4] | 42 | -39 | UT | 0.6 | OpenLong | | (5) | 1 | 0 | 14 | 20 | 0.8,72 | 60 | | 28 | Jul/5 | 12 | 2433.74 | 2459.85 | 2478.3(0.1) | 2487.68(-0) | 2484.33(0.03) | 2493.05 | 1.2 | | 9 | 32(-1.9) | 50 | [7] | [6] | [3] | 34 | -36 | UT | 0.5 | OpenLong | | (7) | 2 | 1 | 6 | 14 | 0.9,61 | 60 | | 29 | Jul/5 | 11 | 2433.74 | 2459.85 | 2475.93(0.13) | 2488.7(0.02) | 2483.55(0.02) | 2492.43 | 1.2 | | 9 | 34(-4) | 50 | [9] | [6] | [18] | 23 | -60 | UT | 0.5 | OpenLong | | (7) | 1 | 58 | -10 | 7 | 1,48 | 60 | | 30 | Jul/5 | 10 | 2433.74 | 2459.85 | 2472.81(0.03) | 2488.11(-0.07) | 2483.1(-0.14) | 2472.03 | 0.8 | | 9 | 38(-2.1) | 40 | [2] | [-10] | [-7] | -1 | -67 | DR | -0.6 | OpenShort | | (6) | -10 | -4 | -17 | -20 | -0,49 | 60 | | | | |
| 31 | Jul/5 | 9 | 2433.74 | 2459.85 | 2472.08(0.06) | 2489.97(0.06) | 2486.54(-0.16) | 2473.4 | 0.8 | | 9 | 40(-0.5) | 30 | [4] | [-7] | [-22] | 16 | -93 | DR | -0.6 | OpenShort? | | (4) | -12 | -47 | -16 | -20 | 0.1,63 | 60 | | 32 | Jul/3 | 12 | 2426.24 | 2455.56 | 2470.62(0.07) | 2488.49(0.09) | 2490.63(-0.09) | 2490.19 | 1.1 | | 9 | 41(4.8) | 50 | [5] | [-2] | [-1] | 52 | -14 | DR | -0 | OpenShort | | (6) | -7 | 0 | 1 | -14 | 1,77 | 60 | | 33 | Jul/3 | 11 | 2426.24 | 2455.56 | 2468.83(0.08) | 2486.24(0.15) | 2492.94(-0.03) | 2490.25 | 1.1 | | 9 | 36(0.8) | 50 | [6] | [5] | [-6] | 50 | -2 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -17 | -17 | 1.1,72 | 60 | | 34 | Jul/3 | 10 | 2426.24 | 2455.56 | 2466.95(0.07) | 2482.62(0.14) | 2493.7(0.04) | 2492.41 | 1.2 | | 9 | 35(1.5) | 50 | [5] | [10] | [12] | 64 | 37 | UT | -0.1 | OpenLong | | (6) | 3 | 43 | -15 | -1 | 1.3,81 | 60 | | 35 | Jul/3 | 9 | 2426.24 | 2455.56 | 2465.25(0.05) | 2479.13(0.05) | 2492.61(-0.03) | 2477.14 | 0.9 | | 9 | 34(-0.2) | 5 | [4] | [1] | [-29] | 50 | -10 | CR | -0.8 | HoldShort? | | (3) | -2 | -73 | -20 | -17 | 0.6,85 | 60 | | | | |
| 36 | Jun/30 | 15 | 2421 | 2455.86 | 2464.12(0.13) | 2477.93(0.18) | 2493.41(0.28) | 2503.16 | 1.5 | | 10 | 34(2.1) | 50 | [9] | [30] | [3] | 100 | 99 | TP | 0.5 | OpenShort? | | (8) | 20 | 4 | -5 | 20 | 2,100 | 67 | | 37 | Jun/30 | 14 | 2421 | 2455.86 | 2460.92(0.1) | 2473.47(0.22) | 2486.37(0.28) | 2501.54 | 1.5 | | 10 | 32(4.8) | 50 | [7] | [30] | [9] | 108 | 140 | UT | 0.9 | HoldLong | | (9) | 20 | 18 | 0 | 20 | 2.3,100 | 67 | | 38 | Jun/30 | 13 | 2421 | 2455.86 | 2458.48(0.08) | 2467.94(0.2) | 2479.46(0.33) | 2495.01 | 1.3 | | 10 | 27(4.7) | 50 | [6] | [32] | [10] | 110 | 153 | UT | 1 | HoldLong | | (6) | 23 | 17 | 9 | 20 | 2.4,100 | 67 | | 39 | Jun/30 | 12 | 2421 | 2455.86 | 2456.42(0.06) | 2463.07(0.23) | 2471.36(0.23) | 2488.73 | 1.2 | | 10 | 22(4.1) | 50 | [4] | [26] | [13] | 115 | 127 | UT | 1.4 | HoldLong | | (5) | 16 | 29 | 11 | 20 | 2.6,100 | 67 | | 40 | Jun/30 | 11 | 2421 | 2455.86 | 2455(0.04) | 2457.53(0.14) | 2465.67(0.13) | 2478.6 | 1 | | 10 | 18(2.7) | 50 | [3] | [16] | [16] | 108 | 93 | UT | 1.3 | HoldLong | | (3) | 9 | 31 | 21 | 20 | 2.3,100 | 67 | | | | |
| 41 | Jun/30 | 10 | 2421 | 2455.86 | 2454.04(0.03) | 2454.19(0.07) | 2462.46(0.1) | 2467.82 | 0.8 | | 10 | 16(1.4) | 50 | [2] | [11] | [4] | 82 | 54 | UT | 0.6 | OpenLong | | (1) | 7 | 1 | 8 | 20 | 1.6,92 | 67 | | 42 | Jun/30 | 9 | 2421 | 2455.86 | 2453.38(0.02) | 2452.54(0.05) | 2460.12(0.15) | 2467.57 | 0.8 | | 10 | 14(0.8) | 50 | [1] | [13] | [16] | 83 | 79 | UT | 1 | HoldLong? | | (1) | 11 | 36 | 11 | 20 | 1.8,88 | 67 | | 43 | Jun/29 | 15 | 2414.81 | 2455.4 | 2452.87(-0.06) | 2452.54(0) | 2456.42(0.06) | 2454.97 | 0.8 | | 11 | 13(-5.5) | 30 | [-4] | [5] | [-2] | 46 | 86 | RG | -0.2 | Wait? | | (0) | 4 | -12 | 8 | 8 | 0.3,88 | 65 | | 44 | Jun/29 | 14 | 2414.81 | 2455.4 | 2454.36(-0.03) | 2452.54(-0) | 2454.87(0.22) | 2459.24 | 0.8 | | 11 | 19(-2) | 50 | [-2] | [17] | [4] | 57 | 106 | UR | 0.4 | SmallShort | | (-4) | 16 | -10 | 31 | 20 | 0.5,94 | 65 | | 45 | Jun/29 | 13 | 2414.81 | 2455.4 | 2455.21(-0.03) | 2451.4(0.05) | 2449.43(0.15) | 2462.62 | 0.9 | | 11 | 21(-1.9) | 50 | [-2] | [13] | [11] | 50 | 99 | UR | 1.2 | SmallShort | | (-2) | 11 | 12 | 33 | 20 | 0.7,82 | 65 | | | | |
| 46 | Jun/29 | 12 | 2414.81 | 2455.4 | 2455.95(-0.04) | 2450.2(0.08) | 2445.72(0.04) | 2458.46 | 0.8 | | 11 | 23(-1.6) | 50 | [-3] | [6] | [18] | 21 | 61 | UR | 1 | SmallShort | | (-3) | 3 | 34 | 35 | 7 | 0.2,66 | 65 | | 47 | Jun/29 | 11 | 2414.81 | 2455.4 | 2456.85(-0.03) | 2448.29(-0.03) | 2444.79(-0.07) | 2446.83 | 0.6 | | 11 | 24(0.5) | 45 | [-2] | [-5] | [1] | -35 | -27 | RG | 0.2 | Wait | | (-4) | -5 | 0 | 7 | 1 | -0.8,35 | 65 | | 48 | Jun/29 | 10 | 2414.81 | 2455.4 | 2457.58(-0.03) | 2449.03(-0.01) | 2446.48(-0.01) | 2446.76 | 0.6 | | 11 | 24(-0.9) | 50 | [-2] | [-0] | [11] | -48 | -13 | UR | 0 | SmallShort | | (-2) | -1 | 42 | -16 | 0 | -0.8,22 | 65 | | 49 | Jun/29 | 9 | 2414.81 | 2455.4 | 2458.31(-0.08) | 2449.27(-0.13) | 2446.78(-0.27) | 2432.23 | 0.3 | | 11 | 25(3.9) | -15 | [-6] | [-24] | [-19] | -85 | -97 | DT | -1.1 | OpenShort? | | (-5) | -19 | -38 | -28 | -20 | -2,15 | 65 | | 50 | Jun/28 | 15 | 2411.27 | 2450.37 | 2460.16(0.01) | 2452.47(-0.06) | 2453.38(-0.06) | 2445.33 | 0.6 | | 8 | 21(-1.1) | 30 | [1] | [-6] | [-12] | -57 | -86 | DR | -0.7 | OpenShort? | | (-3) | -4 | -24 | -19 | -8 | -1.3,26 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|