|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.0950 One month high (close): $75.7600
VCSH Daily Change: 0.12% Daily StdDev 0.2% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.093
Latest Price : $75.42(0.12%) | Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 75.52 | 75.42 | 75.24(0.01) | 75.32(0.03) | 75.36(0.01) | 75.38 | -0.7 | | -5 | 50(-4.2) | -20 | [5] | [12] | [-4] | 82 | 12 | CR | 0.2 | OpenShort | | (5) | 5 | -14 | 3 | 4 | 1.4,97 | 41 | Sample size 50 Avg positive next hour return: 0.09%(42%) Avg negative next hour return: -0.05%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.24(weak_hourly_sma_20 -0.19%)
Resistance Levels: 75.42(daily_ema_10 0.05%) 75.52(daily_ema_20 0.19%)
|
| | | 2 | Jul/11 | 10 | 75.52 | 75.42 | 75.23(0.04) | 75.3(0.03) | 75.35(0.01) | 75.4 | -0.6 | | -5 | 54(-3.4) | 35 | [20] | [16] | [8] | 88 | -21 | UT | 0.5 | HoldLong | | (14) | 5 | 23 | 3 | 3 | 1.6,98 | 41 | | 3 | Jul/11 | 9 | 75.52 | 75.42 | 75.2(0.03) | 75.28(0.01) | 75.34(0.01) | 75.36 | -0.8 | | -5 | 57(-3.1) | 25 | [15] | [10] | [6] | 80 | -10 | UT | 0.2 | HoldLong? | | (18) | 5 | 18 | -3 | 3 | 1.4,95 | 41 | | 4 | Jul/10 | 15 | 75.53 | 75.44 | 75.18(0.01) | 75.27(0.03) | 75.33(0.03) | 75.33 | -1 | | -5 | 60(0.9) | -5 | [5] | [22] | [-1] | 74 | 17 | CR | 0 | HoldShort? | | (14) | 15 | 0 | -5 | 1 | 1.2,94 | 42 | | 5 | Jul/10 | 14 | 75.53 | 75.44 | 75.18(0) | 75.25(0.01) | 75.31(0.03) | 75.33 | -1 | | -5 | 60(1.2) | -45 | [0] | [16] | [-4] | 80 | 28 | CR | 0.2 | OpenShort | | (5) | 15 | -14 | -0 | 1 | 1.3,97 | 42 | | | | |
| 6 | Jul/10 | 13 | 75.53 | 75.44 | 75.17(0.01) | 75.24(0.01) | 75.29(0.05) | 75.35 | -0.9 | | -5 | 58(1.9) | 10 | [5] | [27] | [7] | 88 | 23 | RG | 0.5 | Wait | | (0) | 25 | 14 | 12 | 8 | 1.5,100 | 42 | | 7 | Jul/10 | 12 | 75.53 | 75.44 | 75.17(0) | 75.23(0.01) | 75.25(0.04) | 75.33 | -1 | | -5 | 56(0.6) | -15 | [0] | [21] | [9] | 88 | 31 | UR | 0.7 | SmallShort | | (5) | 20 | 18 | 18 | 3 | 1.5,100 | 42 | | 8 | Jul/10 | 11 | 75.53 | 75.44 | 75.16(-0.01) | 75.22(0.03) | 75.22(0.03) | 75.3 | -1.2 | | -5 | 56(-1.8) | -35 | [-5] | [20] | [14] | 81 | 39 | UR | 0.7 | SmallShort | | (-5) | 15 | 32 | 21 | 3 | 1.3,98 | 42 | | 9 | Jul/10 | 10 | 75.53 | 75.44 | 75.16(0) | 75.2(0.03) | 75.2(0.01) | 75.25 | -1.4 | | -5 | 58(-4.1) | -15 | [0] | [11] | [8] | 53 | 13 | UR | 0.4 | SmallShort | | (0) | 5 | 18 | 13 | 1 | 0.7,85 | 42 | | 10 | Jul/10 | 9 | 75.53 | 75.44 | 75.17(-0.01) | 75.18(0.03) | 75.19(-0.01) | 75.22 | -1.6 | | -5 | 62(-5.4) | -45 | [-5] | [-0] | [13] | 33 | 18 | UR | 0.2 | SmallShort? | | (-5) | -5 | 36 | 6 | 3 | 0.4,73 | 42 | | | | |
| 11 | Jul/7 | 15 | 75.54 | 75.48 | 75.18(-0.01) | 75.16(0.01) | 75.2(-0.01) | 75.16 | -2 | | -10 | 67(-8.3) | -50 | [-5] | [-7] | [-2] | 17 | 8 | DT | -0.3 | OpenShort? | | (-5) | -5 | -5 | 1 | -5 | -0.1,69 | 33 | | 12 | Jul/7 | 14 | 75.54 | 75.48 | 75.19(-0.03) | 75.15(0.03) | 75.2(0) | 75.17 | -1.9 | | -10 | 75(-5) | -50 | [-15] | [1] | [-6] | 14 | 33 | RG | -0.3 | Wait | | (-14) | 0 | -18 | 2 | -4 | -0.1,66 | 33 | | 13 | Jul/7 | 13 | 75.54 | 75.48 | 75.21(-0.01) | 75.13(0.04) | 75.21(0.03) | 75.2 | -1.8 | | -10 | 80(-6.1) | -50 | [-5] | [21] | [-0] | 15 | 19 | RG | -0.1 | Wait | | (-5) | 15 | -5 | 6 | 3 | -0.1,67 | 33 | | 14 | Jul/7 | 12 | 75.54 | 75.48 | 75.22(-0.03) | 75.1(0.03) | 75.19(0.03) | 75.21 | -1.7 | | -10 | 87(-4.4) | -50 | [-15] | [16] | [1] | 13 | 41 | UR | 0.1 | SmallShort | | (-5) | 15 | -5 | 13 | 3 | -0.1,65 | 33 | | 15 | Jul/7 | 11 | 75.54 | 75.48 | 75.24(-0.03) | 75.08(-0.01) | 75.17(0.05) | 75.22 | -1.7 | | -10 | 91(-11.7) | -50 | [-15] | [16] | [-0] | 8 | 47 | RG | 0.3 | Wait | | (-14) | 25 | -14 | 19 | 13 | -0.1,60 | 33 | | | | |
| 16 | Jul/7 | 10 | 75.54 | 75.48 | 75.26(-0.03) | 75.09(-0.01) | 75.13(0.07) | 75.24 | -1.6 | | -10 | 103(-9.8) | -50 | [-15] | [26] | [15] | -4 | 52 | UR | 0.6 | SmallShort | | (-14) | 35 | 32 | 18 | 15 | -0.1,49 | 33 | | 17 | Jul/7 | 9 | 75.54 | 75.48 | 75.28(-0.03) | 75.1(-0.01) | 75.08(0.05) | 75.19 | -1.8 | | -10 | 112(-7.7) | -45 | [-15] | [16] | [22] | -25 | 37 | UR | 0.5 | SmallShort? | | (-14) | 25 | 55 | 17 | 12 | -0.4,35 | 33 | | 18 | Jul/6 | 15 | 75.57 | 75.52 | 75.3(-0.04) | 75.11(-0.03) | 75.04(0.04) | 75.1 | -2.8 | | -10 | 120(-18.7) | -50 | [-20] | [4] | [4] | -49 | 25 | UR | 0.3 | SmallShort? | | (-18) | 20 | 5 | 13 | 4 | -0.9,24 | 43 | | 19 | Jul/6 | 14 | 75.57 | 75.52 | 75.33(-0.04) | 75.13(-0.04) | 75.01(0.01) | 75.09 | -2.8 | | -10 | 139(-1.3) | -50 | [-20] | [-14] | [13] | -58 | 17 | DP | 0.3 | OpenShort | | (-18) | 5 | 32 | 14 | 4 | -1,17 | 43 | | 20 | Jul/6 | 13 | 75.57 | 75.52 | 75.36(-0.03) | 75.16(-0.05) | 75(-0.07) | 75.04 | -3.1 | | -10 | 140(2.9) | -50 | [-15] | [-55] | [10] | -75 | -26 | DP | 0.2 | OpenShort | | (-18) | -35 | 23 | 13 | 3 | -1.3,8 | 43 | | | | |
| 21 | Jul/6 | 12 | 75.57 | 75.52 | 75.38(-0.04) | 75.2(-0.05) | 75.05(-0.08) | 75 | -3.4 | | -10 | 137(8) | -50 | [-20] | [-61] | [9] | -87 | -28 | DP | -0.2 | OpenShort | | (-23) | -40 | 23 | 10 | -5 | -1.6,3 | 43 | | 22 | Jul/6 | 11 | 75.57 | 75.52 | 75.41(-0.04) | 75.24(-0.07) | 75.11(-0.09) | 74.96 | -3.6 | | -10 | 129(14.9) | -50 | [-20] | [-71] | [-2] | -100 | -41 | BT | -0.7 | OpenLong | | (-18) | -45 | 0 | -2 | -15 | -2,0 | 43 | | 23 | Jul/6 | 10 | 75.57 | 75.52 | 75.44(-0.04) | 75.29(-0.07) | 75.18(-0.11) | 74.96 | -3.6 | | -10 | 114(21.2) | -50 | [-20] | [-81] | [-20] | -113 | -46 | DT | -1.1 | HoldShort | | (-18) | -55 | -55 | -5 | -13 | -2.5,0 | 43 | | 24 | Jul/6 | 9 | 75.57 | 75.52 | 75.47(-0.04) | 75.34(-0.07) | 75.26(-0.09) | 75.05 | -3.1 | | -10 | 93(19) | -50 | [-20] | [-71] | [-51] | -118 | -41 | DT | -1.3 | HoldShort? | | (-18) | -45 | -145 | -7 | -20 | -2.7,0 | 43 | | 25 | Jul/5 | 15 | 75.6 | 75.59 | 75.5(-0.01) | 75.39(-0.04) | 75.33(-0.03) | 75.29 | -2.6 | | -5 | 74(-23.2) | -50 | [-5] | [-28] | [0] | -93 | -27 | DT | -0.3 | HoldShort? | | (-5) | -15 | 0 | 1 | 3 | -1.7,0 | 44 | | | | |
| 26 | Jul/5 | 14 | 75.6 | 75.59 | 75.51(-0.01) | 75.42(-0.05) | 75.35(-0.04) | 75.29 | -2.6 | | -5 | 97(9.1) | -50 | [-5] | [-36] | [-6] | -98 | -30 | DT | -0.5 | OpenShort | | (-5) | -20 | -18 | -1 | 3 | -1.9,0 | 44 | | 27 | Jul/5 | 13 | 75.6 | 75.59 | 75.52(-0.01) | 75.46(-0.04) | 75.38(-0.03) | 75.32 | -2.3 | | -5 | 88(8.9) | -50 | [-5] | [-28] | [-7] | -98 | -27 | DT | -0.6 | OpenShort | | (-5) | -15 | -18 | -5 | -4 | -1.9,0 | 44 | | 28 | Jul/5 | 12 | 75.6 | 75.59 | 75.53(-0.01) | 75.49(-0.04) | 75.4(-0.04) | 75.35 | -2.1 | | -5 | 79(7) | -50 | [-5] | [-33] | [-7] | -97 | -20 | DT | -0.5 | OpenShort | | (-5) | -20 | -18 | -2 | -4 | -1.9,1 | 44 | | 29 | Jul/5 | 11 | 75.6 | 75.59 | 75.54(-0.01) | 75.52(-0.04) | 75.43(-0.01) | 75.38 | -1.8 | | -5 | 72(-4.8) | -50 | [-5] | [-18] | [-9] | -94 | -12 | DT | -0.6 | HoldShort | | (-5) | -5 | -23 | -2 | -12 | -1.8,1 | 44 | | 30 | Jul/5 | 9 | 75.6 | 75.59 | 75.55(-0.03) | 75.55(-0.03) | 75.44(-0.07) | 75.42 | -1.5 | | -5 | 77(-2.2) | -50 | [-15] | [-48] | [0] | -84 | -6 | DT | -0.2 | HoldShort? | | (-5) | -35 | 5 | -9 | -1 | -1.4,1 | 44 | | | | |
| 31 | Jul/3 | 12 | 75.62 | 75.63 | 75.57(-0.03) | 75.57(-0.03) | 75.49(-0.07) | 75.41 | -2.1 | | -5 | 79(-15.2) | -50 | [-15] | [-48] | [-9] | -90 | -6 | DT | -0.8 | HoldShort | | (-14) | -35 | -18 | -13 | -11 | -1.7,3 | 49 | | 32 | Jul/3 | 11 | 75.62 | 75.63 | 75.59(-0.01) | 75.59(-0.01) | 75.54(-0.07) | 75.44 | -1.8 | | -5 | 95(2.3) | -50 | [-5] | [-41] | [-18] | -87 | -28 | DT | -1.1 | OpenShort | | (-14) | -35 | -32 | -40 | -8 | -1.6,3 | 49 | | 33 | Jul/3 | 10 | 75.62 | 75.63 | 75.6(-0.01) | 75.59(0) | 75.59(-0.04) | 75.49 | -1.3 | | -5 | 92(2.4) | -50 | [-5] | [-23] | [-1] | -57 | -10 | DT | -1.1 | OpenShort | | (-5) | -20 | 14 | -27 | -8 | -1.2,23 | 49 | | 34 | Jul/3 | 9 | 75.62 | 75.63 | 75.61(-0.01) | 75.6(-0.01) | 75.62(-0.04) | 75.47 | -1.5 | | -5 | 90(6.4) | -50 | [-5] | [-26] | [-42] | -50 | -20 | DT | -1.7 | OpenShort? | | (-5) | -20 | -109 | -24 | -16 | -1.6,40 | 49 | | 35 | Jun/30 | 15 | 75.65 | 75.66 | 75.61(0) | 75.61(0.03) | 75.62(0) | 75.65 | 0 | | 0 | 83(-9.2) | -10 | [0] | [7] | [-0] | 32 | 0 | RG | 0 | Wait? | | (0) | 0 | -5 | 5 | 3 | 0.4,72 | 50 | | | | |
| 36 | Jun/30 | 14 | 75.65 | 75.66 | 75.61(0) | 75.59(0.01) | 75.65(0.03) | 75.66 | 0.1 | | 0 | 93(0.3) | 5 | [0] | [17] | [1] | 25 | 18 | UR | 0.1 | SmallShort | | (0) | 15 | 0 | 7 | 1 | 0.5,62 | 50 | | 37 | Jun/30 | 13 | 75.65 | 75.66 | 75.62(0.01) | 75.58(0.03) | 75.63(0.03) | 75.66 | 0.1 | | 0 | 92(0.6) | 40 | [5] | [23] | [2] | 22 | 7 | UT | 0.4 | OpenLong | | (0) | 15 | 0 | 13 | 1 | 0.5,59 | 50 | | 38 | Jun/30 | 12 | 75.65 | 75.66 | 75.62(0) | 75.56(0.01) | 75.61(0.04) | 75.66 | 0.1 | | 0 | 92(0.7) | 5 | [0] | [22] | [8] | 18 | 21 | UR | 0.6 | SmallShort | | (5) | 20 | 14 | 17 | 9 | 0.6,53 | 50 | | 39 | Jun/30 | 11 | 75.65 | 75.66 | 75.62(0) | 75.55(-0.01) | 75.58(0.03) | 75.64 | -0.1 | | 0 | 91(0.1) | 15 | [0] | [12] | [10] | 4 | 8 | UR | 0.7 | SmallShort | | (0) | 15 | 18 | 20 | 7 | 0.4,44 | 50 | | 40 | Jun/30 | 10 | 75.65 | 75.66 | 75.62(0) | 75.56(-0.03) | 75.56(0.03) | 75.61 | -0.4 | | 0 | 91(-0.4) | 20 | [0] | [7] | [8] | -17 | 8 | UR | 0.6 | SmallShort | | (0) | 15 | 14 | 16 | 12 | 0,33 | 50 | | | | |
| 41 | Jun/30 | 9 | 75.65 | 75.66 | 75.62(0) | 75.58(-0.01) | 75.54(0.01) | 75.59 | -0.7 | | 0 | 91(-0.3) | 35 | [0] | [2] | [10] | -33 | 3 | UR | 0.6 | SmallShort? | | (0) | 5 | 23 | 15 | 5 | -0.2,22 | 50 | | 42 | Jun/29 | 15 | 75.66 | 75.67 | 75.61(-0.01) | 75.59(-0.03) | 75.53(0.01) | 75.55 | -1 | | 0 | 92(14.3) | 0 | [-5] | [-4] | [3] | -55 | 4 | RG | 0.2 | Wait? | | (0) | 5 | 5 | 10 | -1 | -0.7,13 | 53 | | 43 | Jun/29 | 14 | 75.66 | 75.67 | 75.62(-0.01) | 75.61(-0.01) | 75.52(0.01) | 75.54 | -1.1 | | 0 | 77(-1.9) | 5 | [-5] | [1] | [5] | -66 | 4 | UR | 0.2 | SmallShort | | (-5) | 5 | 14 | 5 | -3 | -0.9,7 | 53 | | 44 | Jun/29 | 13 | 75.66 | 75.67 | 75.63(-0.01) | 75.62(-0.01) | 75.51(-0.07) | 75.52 | -1.3 | | 0 | 79(0) | -30 | [-5] | [-39] | [3] | -78 | -18 | DP | 0.1 | OpenShort | | (-14) | -35 | 14 | -6 | -9 | -1.3,5 | 53 | | 45 | Jun/29 | 12 | 75.66 | 75.67 | 75.64(-0.01) | 75.63(-0.03) | 75.56(-0.07) | 75.5 | -1.5 | | 0 | 79(3.9) | -50 | [-5] | [-44] | [-9] | -86 | -28 | DT | -0.7 | OpenShort | | (-5) | -35 | -18 | -16 | -1 | -1.6,4 | 53 | | | | |
| 46 | Jun/29 | 11 | 75.66 | 75.67 | 75.65(-0.01) | 75.65(-0.01) | 75.61(-0.05) | 75.53 | -1.2 | | 0 | 75(3.3) | -40 | [-5] | [-29] | [-8] | -81 | -23 | DT | -1 | OpenShort | | (-5) | -25 | 5 | -54 | -8 | -1.4,4 | 53 | | 47 | Jun/29 | 10 | 75.66 | 75.67 | 75.66(-0.01) | 75.65(0) | 75.65(-0.07) | 75.52 | -1.3 | | 0 | 72(6.5) | -45 | [-5] | [-36] | [-7] | -60 | -28 | DT | -1.6 | OpenShort | | (-5) | -35 | 5 | -44 | -16 | -1.8,35 | 53 | | 48 | Jun/29 | 9 | 75.66 | 75.67 | 75.67(-0.01) | 75.66(-0.01) | 75.7(-0.04) | 75.51 | -1.4 | | 0 | 66(9.3) | -50 | [-5] | [-24] | [-53] | -38 | -20 | DT | -2.6 | OpenShort? | | (-5) | -20 | -150 | -13 | -8 | -2.2,67 | 53 | | 49 | Jun/28 | 15 | 75.68 | 75.66 | 75.67(0) | 75.67(0.01) | 75.73(0.03) | 75.76 | 0.6 | | 0 | 56(10.4) | 0 | [0] | [19] | [6] | 80 | 18 | UR | 0.5 | SmallShort? | | (0) | 15 | 5 | 27 | 1 | 1.3,97 | 53 | | 50 | Jun/28 | 14 | 75.68 | 75.66 | 75.68(0.01) | 75.66(0.03) | 75.71(0.03) | 75.75 | 0.5 | | 0 | 46(1) | 35 | [5] | [25] | [6] | 71 | 7 | UT | 0.7 | OpenLong | | (0) | 15 | 5 | 24 | 3 | 1.2,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|