RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $35.9300

RNG Daily Change: 3.02% Daily StdDev 4.04% RNG EMA_5_Trend: 0.87% 10Minute StdDev: $0.9128

Latest Price : $35.12(3.02%)

Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.87%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	11	33.51	33.34	33.32(0.45)	34.01(0.56)	34.48(0.67)	34.92	1.3	2	79(3.7)	50	[11]	[28]	[8]	98	192	UT	0.5	OpenLong	(11)	17	7	2	20	1.9,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.01(hourly_sma_10 -2.61%) 33.51(daily_ema_20 -4.04%) 33.34(daily_ema_10 -4.52%) 33.32(hourly_sma_20 -4.58%) Resistance Levels:

2	Jul/11	10	33.51	33.34	33.17(0.48)	33.82(0.56)	34.25(0.68)	34.82	1.2	2	75(1.5)	50	[12]	[28]	[11]	103	183	UT	0.7	HoldLong	(11)	17	13	4	20	2.1,100	54
3	Jul/11	9	33.51	33.34	33.01(0.4)	33.63(0.54)	34.02(0.5)	34.63	1	2	74(5.8)	50	[10]	[23]	[22]	103	210	UT	0.8	HoldLong?	(12)	12	39	4	20	2.1,100	54
4	Jul/10	15	33.42	33.06	32.88(0.31)	33.45(0.36)	33.85(0.33)	34.08	0.6	-1	68(1.4)	40	[8]	[16]	[8]	93	125	UT	0.3	OpenLong?	(8)	8	11	3	20	1.7,100	43
5	Jul/10	14	33.42	33.06	32.78(0.12)	33.33(0.3)	33.74(0.57)	33.93	0.5	-1	66(4.3)	15	[3]	[20]	[7]	90	371	UT	0.3	OpenLong	(8)	14	7	-2	20	1.7,97	43

6	Jul/10	13	33.42	33.06	32.74(0.12)	33.23(0.36)	33.55(0.48)	33.83	0.4	-1	62(4.4)	15	[3]	[18]	[9]	90	330	UT	0.4	OpenLong	(3)	12	16	-1	20	1.7,97	43
7	Jul/10	12	33.42	33.06	32.7(0.09)	33.11(0.24)	33.39(0.45)	33.61	0.2	-1	58(2.7)	-5	[2]	[16]	[0]	84	305	RG	0.4	Wait	(2)	11	-14	9	20	1.5,96	43
8	Jul/10	11	33.42	33.06	32.67(0.15)	33.03(0.49)	33.24(0.57)	33.8	0.4	-1	55(6.3)	30	[4]	[22]	[13]	97	342	UT	1	OpenLong	(3)	14	17	11	20	2,97	43
9	Jul/10	10	33.42	33.06	32.62(0.09)	32.87(0.46)	33.05(0.43)	33.57	0.1	-1	49(3.5)	30	[2]	[18]	[22]	94	311	UT	1	OpenLong	(2)	11	46	16	20	1.9,96	43
10	Jul/10	9	33.42	33.06	32.62(0)	32.72(0.25)	32.91(0.03)	32.94	-0.5	-1	45(0.2)	-20	[0]	[5]	[-3]	57	118	CR	0.1	HoldShort?	(0)	1	-8	2	-6	0.7,89	43

11	Jul/7	15	33.41	32.85	32.59(0.03)	32.64(0.34)	32.9(0.21)	33.05	-0.3	-4	45(0.6)	-10	[1]	[10]	[8]	64	165	RG	0.3	Wait?	(1)	5	17	8	15	1,89	33
12	Jul/7	14	33.41	32.85	32.58(-0.09)	32.53(0.37)	32.9(0)	32.82	-0.6	-4	44(-3.3)	-45	[-2]	[4]	[-3]	46	161	RG	-0	Wait	(0)	0	-8	3	-12	0.5,83	33
13	Jul/7	13	33.41	32.85	32.61(-0.06)	32.41(0.31)	32.83(0.46)	32.93	-0.5	-4	48(-1.3)	-15	[-2]	[15]	[8]	50	281	UR	0.2	SmallShort	(-2)	11	7	13	20	0.6,85	33
14	Jul/7	12	33.41	32.85	32.63(-0.09)	32.31(0.25)	32.68(0.43)	32.84	-0.5	-4	49(-2.6)	-20	[-2]	[13]	[6]	39	262	UR	0.3	SmallShort	(-2)	11	-3	12	20	0.4,79	33
15	Jul/7	11	33.41	32.85	32.66(-0.03)	32.23(-0.06)	32.54(0.56)	32.88	-0.5	-4	52(-0.6)	10	[-1]	[13]	[21]	38	243	UR	0.6	SmallShort	(-2)	14	14	26	20	0.4,78	33

16	Jul/7	10	33.41	32.85	32.66(0)	32.25(-0.09)	32.36(0.43)	32.69	-0.7	-4	52(0)	10	[0]	[10]	[12]	11	121	UR	0.6	SmallShort	(-2)	11	-7	21	20	0,61	33
17	Jul/7	9	33.41	32.85	32.66(0)	32.28(-0.09)	32.22(0.75)	32.79	-0.6	-4	52(-0.1)	30	[0]	[18]	[28]	2	234	UR	1.1	SmallShort?	(0)	19	44	24	20	0.2,47	33
18	Jul/6	15	33.49	32.82	32.67(-0.12)	32.31(-0.22)	31.98(0.16)	32.21	-1.2	-5	52(0.2)	-20	[-3]	[-0]	[8]	-39	25	UR	0.4	SmallShort?	(-2)	4	8	16	20	-0.8,31	37
19	Jul/6	14	33.49	32.82	32.71(-0.09)	32.38(-0.25)	31.93(0.03)	32.11	-1.3	-5	52(1.9)	-5	[-2]	[-4]	[5]	-53	-81	RG	0.3	Wait	(-3)	1	5	22	-9	-1.1,25	37
20	Jul/6	13	33.49	32.82	32.74(-0.12)	32.46(-0.25)	31.92(-0.65)	32.04	-1.4	-5	50(2.5)	-35	[-3]	[-21]	[-0]	-70	-251	DT	0.2	OpenShort	(-3)	-16	5	10	-20	-1.4,15	37

21	Jul/6	12	33.49	32.82	32.78(-0.12)	32.54(-0.31)	32.13(-0.65)	31.97	-1.5	-5	48(3.2)	-25	[-3]	[-21]	[5]	-86	-291	DP	-0.3	OpenShort	(-3)	-16	30	4	-20	-1.7,7	37
22	Jul/6	11	33.49	32.82	32.82(-0.24)	32.64(-0.58)	32.34(-0.95)	31.58	-1.9	-5	44(10.4)	-50	[-6]	[-33]	[-25]	-118	-380	DT	-1.7	HoldShort	(-5)	-24	-29	-44	-20	-2.7,0	37
23	Jul/6	10	33.49	32.82	32.9(-0.12)	32.83(-0.36)	32.65(-0.55)	31.96	-1.5	-5	34(6.5)	-50	[-3]	[-19]	[-16]	-100	-307	DT	-2	HoldShort	(-4)	-14	-5	-31	-20	-2.7,18	37
24	Jul/6	9	33.49	32.82	32.94(-0.12)	32.95(-0.42)	32.83(-0.55)	32.03	-1.4	-5	28(7.9)	-50	[-3]	[-20]	[-39]	-97	-297	DT	-2.8	OpenShort?	(-3)	-14	-80	-28	-20	-3.2,33	37
25	Jul/5	15	33.59	32.88	32.94(0)	32.95(0)	33.01(0.18)	33.12	-0.5	-5	20(-0.7)	-15	[0]	[4]	[5]	15	85	UR	0.5	SmallShort?	(2)	5	5	18	0	0.7,47	40

26	Jul/5	14	33.59	32.88	32.98(-0.03)	33.09(0.09)	32.95(0.06)	33.05	-0.5	-5	20(-0.3)	-30	[-1]	[2]	[0]	-6	66	RG	0.5	Wait	(-1)	2	1	10	-20	0.3,37	40
27	Jul/5	13	33.59	32.88	32.99(-0.03)	33.06(0.06)	32.93(-0.24)	33.03	-0.6	-5	21(-0.8)	-35	[-1]	[-6]	[1]	-13	-23	DP	0.5	OpenShort	(0)	-6	10	2	-20	0.2,32	40
28	Jul/5	12	33.59	32.88	33(-0.06)	33.04(0.03)	33.01(-0.18)	32.9	-0.7	-5	21(-1)	-45	[-2]	[-5]	[-4]	-38	-14	DT	-0.5	OpenShort	(-2)	-5	-3	-12	-15	-0.5,25	40
29	Jul/5	11	33.59	32.88	33.02(-0.09)	33.03(0.03)	33.07(-0.3)	32.94	-0.6	-5	22(-1.9)	-50	[-2]	[-8]	[-8]	-35	-4	DT	-0.6	OpenShort	(-2)	-7	5	-37	-20	-0.4,25	40
30	Jul/5	10	33.59	32.88	33.05(-0.09)	33.03(0)	33.17(-0.21)	32.87	-0.7	-5	24(-0.2)	-50	[-2]	[-7]	[-7]	-19	-13	DT	-1.2	OpenShort	(-3)	-5	-2	-20	-20	-0.7,49	40

31	Jul/5	9	33.59	32.88	33.08(-0.03)	33.02(0.03)	33.24(0.18)	32.9	-0.7	-5	25(-0.2)	-50	[-1]	[4]	[-17]	-2	24	RG	-1.4	SmallLong?	(-2)	5	-39	-14	-18	-0.7,66	40
32	Jul/3	12	33.7	32.98	33.09(0.06)	33.01(0.12)	33.18(0.36)	33.44	-0.3	-5	25(1.4)	5	[2]	[10]	[15]	76	139	RG	1	SmallShort	(1)	9	15	30	20	1.4,91	55
33	Jul/3	11	33.7	32.98	33.07(0.03)	32.97(0.12)	33.06(0.15)	33.23	-0.5	-5	23(-0.1)	-10	[1]	[5]	[3]	42	58	RG	0.7	Wait	(1)	4	-14	37	15	0.7,74	55
34	Jul/3	10	33.7	32.98	33.06(0.09)	32.93(0.21)	33.01(0.49)	33.42	-0.3	-5	23(1.4)	20	[2]	[15]	[19]	39	147	UT	1.7	OpenLong	(2)	12	24	32	20	1.5,51	55
35	Jul/3	9	33.7	32.98	33.06(0)	32.86(-0.03)	32.85(0.15)	33.1	-0.6	-5	22(-0.1)	5	[0]	[3]	[15]	-15	57	UR	1.1	SmallShort?	(1)	4	27	14	20	0.3,28	55

36	Jun/30	15	33.79	33.08	33.03(-0.06)	32.87(-0.15)	32.8(-0.12)	32.74	-1	-6	22(2)	-35	[-2]	[-7]	[-2]	-68	-57	DT	-0.3	OpenShort?	(-2)	-3	-8	2	3	-1.3,15	48
37	Jun/30	14	33.79	33.08	33.05(-0.03)	32.92(-0.12)	32.84(-0.15)	32.85	-0.9	-6	20(0.4)	-25	[-1]	[-7]	[1]	-57	-68	DP	0	OpenShort	(-1)	-4	-4	1	20	-0.9,16	48
38	Jun/30	13	33.79	33.08	33.06(-0.03)	32.96(-0.12)	32.89(0.12)	32.9	-0.8	-6	20(0.2)	-30	[-1]	[-0]	[3]	-58	12	UR	0	SmallShort	(-1)	3	11	-5	3	-0.8,12	48
39	Jun/30	12	33.79	33.08	33.06(0)	33(-0.21)	32.85(-0.06)	32.75	-1	-6	20(0.8)	-30	[0]	[-6]	[-3]	-74	-117	DR	-0.5	OpenShort	(-2)	-2	-1	-14	-6	-1.5,14	48
40	Jun/30	11	33.79	33.08	33.06(0)	33.07(-0.18)	32.87(-0.27)	32.77	-1	-6	19(-0.5)	-40	[0]	[-11]	[-5]	-60	-160	DR	-0.5	OpenShort	(0)	-7	-12	0	-15	-1.5,28	48

41	Jun/30	10	33.79	33.08	33.07(0.06)	33.13(-0.09)	32.96(-0.09)	32.93	-0.8	-6	19(-2.9)	-40	[2]	[-5]	[-7]	-43	-126	DR	-0.1	OpenShort	(1)	-2	-11	-5	-20	-0.7,25	48
42	Jun/30	9	33.79	33.08	33.05(0.12)	33.13(0)	32.99(-0.12)	33.08	-0.7	-6	22(-4.3)	-10	[3]	[-4]	[4]	-32	-147	RG	0.4	Wait?	(2)	-3	27	-20	-18	0.1,16	48
43	Jun/29	15	33.89	33.38	33.05(0)	33.16(-0.12)	33.03(-0.39)	32.71	-1.1	-5	26(0.1)	-45	[0]	[-12]	[-15]	-60	-189	DR	-1.1	OpenShort?	(2)	-10	-9	-32	-20	-1.1,18	45
44	Jun/29	14	33.89	33.38	33.01(0.06)	33.16(0)	33.16(-0.36)	32.83	-1	-5	26(-1.3)	-50	[2]	[-10]	[-19]	-27	-206	DR	-1.1	OpenShort	(1)	-9	-25	-29	-20	-0.6,38	45
45	Jun/29	13	33.89	33.38	32.99(0.06)	33.2(0.03)	33.28(-0.09)	33.18	-0.6	-5	28(-0.4)	-20	[2]	[-3]	[-2]	28	-26	DR	-0.3	OpenShort	(3)	-2	1	-16	0	0.6,63	45

46	Jun/29	12	33.89	33.38	32.97(0.12)	33.19(0.06)	33.31(-0.06)	33.17	-0.7	-5	28(-1.4)	-25	[3]	[-1]	[-8]	36	-80	DR	-0.5	OpenShort	(2)	-2	-7	-21	-20	0.6,71	45
47	Jun/29	11	33.89	33.38	32.93(0.15)	33.17(0.03)	33.33(0.09)	33.26	-0.6	-5	29(-1.8)	-15	[4]	[2]	[-2]	61	-32	CR	-0.2	HoldShort	(3)	2	-4	-10	6	1,86	45
48	Jun/29	10	33.89	33.38	32.88(0.15)	33.16(0.09)	33.3(0.27)	33.31	-0.5	-5	31(0.8)	-5	[4]	[7]	[2]	77	48	RG	0	Wait	(4)	7	-12	26	20	1.3,94	45
49	Jun/29	9	33.89	33.38	32.83(0.12)	33.13(0.15)	33.21(0.3)	33.48	-0.4	-5	30(1.5)	-5	[3]	[9]	[12]	98	155	RG	0.8	SmallShort?	(4)	8	10	33	20	1.9,100	45
50	Jun/28	15	33.98	33.58	32.79(0.15)	33.08(0.21)	33.11(0.12)	33.34	-0.6	-3	29(1)	10	[4]	[6]	[9]	91	47	RG	0.7	Wait?	(4)	3	8	30	18	1.7,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI