FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $2.4800 One month high (close): $17.5250

FGEN Daily Change: -2.17% Daily StdDev 11.16% FGEN EMA_5_Trend: -1.08% 10Minute StdDev: $0.0388

Latest Price : $2.71(-2.17%)

Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	11	8.69	2.7	2.72(-0.37)	(0)	2.71(-0.37)	2.68	-0.9	-145	1(0)	-50	[-3]	[-12]	[-26]	-44	-63	DT	-0.7	OpenShort	(-11)	-3	-11	-24	-20	-1,31	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.72(weak_hourly_sma_20 1.49%) 8.69(daily_ema_20 224.25%)

2	Jul/11	10	8.69	2.7	2.72(0)	(0)	2.72(-0.37)	2.69	-0.9	-145	1(0)	-50	[0]	[-11]	[-11]	-29	-178	DR	-0.8	OpenShort	(0)	-3	-32	-5	0	-1,46	14
3	Jul/11	9	8.69	2.7	2.72(0)	(0)	2.73(0.37)	2.72	-0.9	-145	1(0)	-50	[0]	[-5]	[-13]	-4	-12	DR	-0.3	OpenShort?	(0)	3	-42	8	0	-0.3,54	14
4	Jul/10	15	9.44	2.7	2.73(-0.36)	(0)	2.72(0.74)	2.76	-0.9	-174	1(0)	-50	[-3]	[-64]	[34]	27	281	DP	1	OpenShort?	(0)	7	32	27	20	0.7,59	14
5	Jul/10	14	9.44	2.7	2.73(0)	2.7(-0.37)	2.7(0.37)	2.73	-1	-174	1(0)	-50	[0]	[-69]	[20]	-14	-12	DP	0.7	OpenShort	(-10)	3	0	25	20	-0.2,41	14

6	Jul/10	13	9.44	2.7	2.74(-0.36)	2.7(0)	2.69(0.37)	2.73	-1	-174	1(-0.1)	-50	[-3]	[-68]	[4]	-28	99	DP	0.9	OpenShort	(0)	3	11	23	-20	-0.2,27	14
7	Jul/10	12	9.44	2.7	2.74(0)	2.71(-0.37)	2.69(0)	2.72	-1	-174	1(-0.1)	-50	[0]	[-72]	[24]	-53	-110	DP	0.8	OpenShort	(-10)	0	65	12	0	-0.6,12	14
8	Jul/10	11	9.44	2.7	2.75(-0.72)	2.72(-0.37)	2.68(-0.37)	2.66	-1	-174	1(0)	-50	[-7]	[-77]	[12]	-90	-131	DP	-0.3	OpenShort	(-10)	-3	0	-2	20	-1.6,0	14
9	Jul/10	10	9.44	2.7	2.77(-0.36)	2.73(-0.36)	2.69(-0.74)	2.66	-1	-174	1(-0.2)	-50	[-3]	[-79]	[-26]	-98	-344	DT	-0.5	HoldShort	(-10)	-7	-11	-3	-20	-1.9,0	14
10	Jul/10	9	9.44	2.7	2.78(-0.36)	2.74(-0.36)	2.71(-0.73)	2.67	-1	-174	1(0)	-50	[-3]	[-79]	[-11]	-90	-344	DT	-0.6	HoldShort?	(-21)	-7	-32	-4	0	-1.6,0	14

11	Jul/7	15	10.16	3.9	2.79(-0.36)	2.74(0)	2.73(-0.36)	2.7	-1.1	-119	1(0)	-50	[-3]	[-62]	[-19]	-83	-236	DT	-0.4	HoldShort?	(-10)	-3	0	-6	-20	-1.3,0	13
12	Jul/7	14	10.16	3.9	2.8(-0.36)	2.75(-0.36)	2.74(-0.36)	2.7	-1.1	-119	1(0.1)	-50	[-3]	[-64]	[-12]	-88	-276	DT	-0.6	HoldShort	(-10)	-3	-21	-13	-20	-1.5,0	13
13	Jul/7	13	10.16	3.9	2.8(0)	2.75(0)	2.75(-0.72)	2.72	-1	-119	1(0)	-50	[0]	[-65]	[-12]	-79	-376	DR	-0.5	HoldShort	(0)	-7	-21	-13	-20	-1.4,6	13
14	Jul/7	12	10.16	3.9	2.8(0)	2.76(-0.36)	2.77(-0.36)	2.74	-1	-119	1(0)	-50	[0]	[-63]	[-11]	-66	-278	DR	-0.5	OpenShort	(0)	-3	-31	-7	0	-1.1,12	13
15	Jul/7	11	10.16	3.9	2.8(0)	2.77(-0.36)	2.78(0.36)	2.77	-1	-119	1(0)	-50	[0]	[-57]	[-7]	-48	-112	DR	-0.2	OpenShort	(0)	3	-10	-5	-20	-0.7,20	13

16	Jul/7	10	10.16	3.9	2.8(0)	2.77(0)	2.78(0)	2.78	-1	-119	1(0)	-50	[0]	[-58]	[20]	-40	-110	DP	0.2	OpenShort	(0)	0	10	6	20	-0.5,23	13
17	Jul/7	9	10.16	3.9	2.81(0.36)	2.78(-0.36)	2.77(0.36)	2.77	-1	-119	1(-0.1)	-50	[3]	[-56]	[-16]	-45	-224	DR	0	OpenShort?	(0)	3	-41	6	-20	-0.6,20	13
18	Jul/6	15	10.96	5.19	2.81(0)	2.79(-0.36)	2.77(0)	2.81	-1.1	-86	1(0)	-35	[0]	[-51]	[34]	-33	40	DP	0.7	OpenShort?	(10)	0	52	5	20	0.1,15	13
19	Jul/6	14	10.96	5.19	2.81(0)	2.8(-0.71)	2.77(0)	2.76	-1.2	-86	1(0)	-50	[0]	[-52]	[3]	-58	-140	DP	0	OpenShort	(0)	0	32	-10	-20	-0.5,5	13
20	Jul/6	13	10.96	5.19	2.81(0)	2.82(-0.7)	2.76(-0.72)	2.73	-1.2	-86	1(-0.1)	-50	[0]	[-59]	[-16]	-63	-306	DR	-0.4	OpenShort	(0)	-6	-21	-17	-20	-0.9,10	13

21	Jul/6	12	10.96	5.19	2.8(0.36)	2.84(-0.35)	2.78(-0.71)	2.75	-1.2	-86	1(0)	-50	[3]	[-56]	[-13]	-48	-348	DR	-0.4	OpenShort	(0)	-6	-21	-18	-20	-0.7,20	13
22	Jul/6	11	10.96	5.19	2.8(0)	2.85(-0.35)	2.8(-0.71)	2.77	-1.2	-86	1(-0.1)	-50	[0]	[-57]	[-24]	-27	-126	DR	-0.4	OpenShort	(10)	-6	-10	-16	-20	-0.3,31	13
23	Jul/6	10	10.96	5.19	2.79(0.36)	2.86(0.35)	2.82(-0.7)	2.78	-1.2	-86	1(-0.1)	-50	[3]	[-53]	[-27]	-12	-208	DR	-0.5	OpenShort	(0)	-6	-20	-16	-20	-0.1,41	13
24	Jul/6	9	10.96	5.19	2.78(0.36)	2.86(0)	2.84(-1.05)	2.8	-1.1	-86	1(0)	-50	[3]	[-58]	[-24]	5	-122	DR	-0.4	OpenShort?	(10)	-9	-20	-20	-20	0.2,50	13
25	Jul/5	15	11.8	6.52	2.77(0.36)	2.85(0.35)	2.87(-0.69)	2.82	-1.3	-65	1(-0.1)	-50	[3]	[-45]	[-18]	22	16	DR	-0.5	OpenShort?	(10)	-6	-10	-18	-20	0.5,59	14

26	Jul/5	14	11.8	6.52	2.76(0.36)	2.84(0.35)	2.89(-0.69)	2.83	-1.3	-65	1(-0.1)	-50	[3]	[-45]	[-35]	35	86	DR	-0.6	OpenShort	(10)	-6	-50	-24	-20	0.7,67	14
27	Jul/5	13	11.8	6.52	2.75(0.36)	2.83(0.71)	2.91(0.69)	2.88	-1.3	-65	2(0.1)	-50	[3]	[-31]	[3]	65	411	RG	-0.3	Wait	(10)	6	0	-14	20	1.3,82	14
28	Jul/5	12	11.8	6.52	2.74(0.37)	2.81(0.72)	2.89(0.7)	2.88	-1.3	-65	1(0)	-50	[3]	[-31]	[-22]	76	447	DR	-0.1	OpenShort	(21)	6	-77	-11	20	1.4,91	14
29	Jul/5	11	11.8	6.52	2.73(0.74)	2.79(0.72)	2.87(1.41)	2.96	-1.3	-65	1(0.1)	35	[7]	[-24]	[41]	108	718	RG	0.9	SmallShort	(11)	13	49	9	20	2.3,100	14
30	Jul/5	10	11.8	6.52	2.71(1.12)	2.77(0.73)	2.83(1.43)	2.91	-1.3	-65	1(-0.1)	-0	[10]	[-23]	[8]	108	506	RG	0.9	SmallShort	(21)	13	0	11	20	2.3,100	14

31	Jul/5	9	11.8	6.52	2.68(0.75)	2.75(0.73)	2.79(1.45)	2.91	-1.3	-65	1(0)	35	[7]	[-24]	[61]	110	738	RG	1.3	SmallShort?	(32)	13	113	15	20	2.4,100	14
32	Jul/3	12	12.58	7.87	2.66(0.76)	2.73(0.37)	2.75(0.73)	2.8	-1.4	-51	1(-0.1)	-5	[7]	[-27]	[17]	82	352	RG	0.5	Wait	(22)	7	31	7	20	1.4,97	15
33	Jul/3	11	12.58	7.87	2.64(0.38)	2.72(0.37)	2.73(0.37)	2.77	-1.4	-51	2(0)	-40	[3]	[-31]	[11]	75	399	RG	0.4	Wait	(22)	3	21	8	20	1.3,92	15
34	Jul/3	10	12.58	7.87	2.63(0.77)	2.71(0.74)	2.73(0)	2.75	-1.4	-51	2(-0.1)	-25	[7]	[-31]	[7]	64	219	RG	0.3	Wait	(11)	0	10	2	20	1.1,86	15
35	Jul/3	9	12.58	7.87	2.61(0.38)	2.69(0.37)	2.72(0.37)	2.74	-1.4	-51	2(0)	-35	[3]	[-31]	[16]	60	409	RG	0.2	Wait?	(22)	3	42	-6	20	1.2,80	15

36	Jun/30	15	13.34	9.25	2.6(0.39)	2.69(0)	2.72(0)	2.7	-1.6	-41	2(-0.1)	-45	[4]	[-32]	[8]	51	258	RG	-0.1	Wait?	(11)	0	21	-16	20	0.9,78	12
37	Jun/30	14	13.34	9.25	2.59(0.39)	2.68(0.37)	2.72(0)	2.68	-1.6	-41	2(0)	-50	[4]	[-31]	[-13]	58	228	DR	-0.3	OpenShort	(11)	0	-42	-12	20	0.8,88	12
38	Jun/30	13	13.34	9.25	2.58(0.78)	2.67(0.38)	2.71(0.74)	2.72	-1.6	-41	2(0.1)	-50	[7]	[-23]	[-15]	79	351	DR	0.1	OpenShort	(11)	7	-42	-4	0	1.3,96	12
39	Jun/30	12	13.34	9.25	2.56(0.39)	2.66(0.76)	2.69(1.13)	2.76	-1.6	-41	2(0.1)	-10	[4]	[-19]	[25]	98	745	RG	0.7	Wait	(22)	10	53	4	20	1.9,100	12
40	Jun/30	11	13.34	9.25	2.55(0.39)	2.64(1.15)	2.66(0.38)	2.71	-1.6	-41	2(0.1)	-50	[4]	[-24]	[2]	93	536	RG	0.5	Wait	(11)	3	21	6	-20	1.7,100	12

41	Jun/30	10	13.34	9.25	2.54(0.4)	2.61(1.16)	2.65(0.76)	2.69	-1.6	-41	1(0.2)	-20	[4]	[-20]	[14]	90	524	RG	0.4	Wait	(12)	7	21	3	20	1.7,97	12
42	Jun/30	9	13.34	9.25	2.54(0)	2.58(0.78)	2.65(0)	2.67	-1.6	-41	1(0)	-50	[0]	[-30]	[6]	86	550	DP	0.5	OpenShort?	(0)	0	44	2	-20	1.7,93	12
43	Jun/29	15	14.11	10.69	2.53(0.4)	2.56(0.39)	2.65(0)	2.63	-1.9	-33	1(0)	-35	[4]	[-28]	[10]	76	274	RG	0	Wait?	(12)	0	11	3	20	1.3,93	13
44	Jun/29	14	14.11	10.69	2.52(-0.4)	2.55(0.79)	2.63(0.38)	2.62	-1.9	-33	1(-0.3)	-50	[-4]	[-25]	[-7]	80	557	DT	-0.1	OpenShort	(0)	3	-32	6	20	1.4,95	13
45	Jun/29	13	14.11	10.69	2.53(-0.39)	2.53(0.8)	2.62(1.55)	2.65	-1.9	-33	2(-0.2)	-20	[-4]	[-14]	[39]	79	714	DP	0.3	OpenShort	(0)	14	33	15	20	1.3,96	13

46	Jun/29	12	14.11	10.69	2.54(-0.39)	2.51(0.8)	2.58(1.98)	2.62	-1.9	-33	2(-0.2)	-50	[-4]	[-10]	[8]	66	589	DP	0.4	OpenShort	(-12)	18	0	27	20	0.8,96	13
47	Jun/29	11	14.11	10.69	2.55(-0.39)	2.49(0.4)	2.53(1.2)	2.62	-1.9	-33	2(-0.3)	-50	[-4]	[-19]	[23]	63	487	DP	0.8	OpenShort	(-11)	11	-22	44	20	0.6,98	13
48	Jun/29	10	14.11	10.69	2.56(-0.39)	2.48(0.81)	2.5(1.63)	2.64	-1.9	-33	2(-0.4)	-20	[-4]	[-13]	[51]	33	561	DP	1	OpenShort	(-11)	15	78	11	20	0.6,68	13
49	Jun/29	9	14.11	10.69	2.57(-0.77)	2.48(0)	2.46(0.82)	2.57	-1.9	-33	3(-0.5)	-35	[-7]	[-25]	[75]	-15	311	DP	0.7	OpenShort?	(-22)	7	165	-5	20	0,35	13
50	Jun/28	15	14.89	12.22	2.59(-1.89)	2.46(-0.4)	2.44(-0.41)	2.43	-2.3	-26	3(-1.6)	-50	[-17]	[-38]	[4]	-68	-55	DP	-0.1	OpenShort?	(-33)	-4	24	-23	0	-0.9,5	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI