|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.8200 One month high (close): $40.7600
FCX Daily Change: 1.87% Daily StdDev 2.35% FCX EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $39.71(1.87%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.6
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 39.31 | 39.39 | 38.63(0.23) | 38.9(0.08) | 39.11(0.13) | 39.21 | -0.1 | | 3 | 77(-7.7) | 50 | [10] | [10] | [1] | 76 | -32 | UT | 0.2 | HoldLong | | (11) | 6 | -7 | 3 | 20 | 1.1,98 | 52 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 39.31(daily_ema_20 0.26%) 39.39(daily_ema_10 0.46%)
Down Forces:
Support Levels: 38.9(hourly_sma_10 -0.79%) 38.63(hourly_sma_20 -1.48%)
Resistance Levels:
|
| | | 2 | Jul/11 | 10 | 39.31 | 39.39 | 38.54(0.26) | 38.87(0.08) | 39.06(0.28) | 39.27 | -0.1 | | 3 | 85(-4.6) | 50 | [11] | [17] | [8] | 81 | 14 | UT | 0.4 | HoldLong | | (12) | 12 | 6 | 5 | 20 | 1.3,98 | 52 | | 3 | Jul/11 | 9 | 39.31 | 39.39 | 38.44(0.23) | 38.84(0.03) | 38.95(0.31) | 39.22 | -0.1 | | 3 | 89(-1.2) | 50 | [10] | [17] | [16] | 79 | 59 | UT | 0.4 | HoldLong? | | (12) | 13 | 32 | 7 | 20 | 1.3,96 | 52 | | 4 | Jul/10 | 15 | 39.23 | 39.35 | 38.35(0.1) | 38.83(0.05) | 38.83(0.15) | 38.95 | -0.4 | | 2 | 90(12.2) | 20 | [4] | [9] | [3] | 68 | 101 | UT | 0.2 | OpenLong? | | (10) | 6 | 2 | 7 | 18 | 1,93 | 46 | | 5 | Jul/10 | 14 | 39.23 | 39.35 | 38.31(-0.03) | 38.81(0.08) | 38.77(0.23) | 38.93 | -0.4 | | 2 | 78(-1.9) | -5 | [-1] | [12] | [2] | 65 | 240 | UR | 0.3 | SmallShort | | (5) | 10 | 0 | 10 | 8 | 1,90 | 46 | | | | |
| 6 | Jul/10 | 13 | 39.23 | 39.35 | 38.31(0) | 38.78(0.13) | 38.68(0.03) | 38.93 | -0.4 | | 2 | 80(-0.7) | 5 | [0] | [5] | [9] | 58 | 166 | UR | 0.4 | SmallShort | | (-1) | 1 | 23 | 6 | 0 | 1,83 | 46 | | 7 | Jul/10 | 12 | 39.23 | 39.35 | 38.32(-0.05) | 38.73(0.18) | 38.67(-0.15) | 38.74 | -0.6 | | 2 | 81(-1.3) | -25 | [-2] | [-2] | [3] | 47 | 121 | DP | 0.1 | OpenShort | | (-2) | -6 | 18 | 4 | -20 | 0.7,79 | 46 | | 8 | Jul/10 | 11 | 39.23 | 39.35 | 38.34(-0.05) | 38.66(0.23) | 38.73(-0.23) | 38.59 | -0.8 | | 2 | 82(-1.9) | -35 | [-2] | [-5] | [-9] | 34 | 64 | DT | -0.2 | OpenShort | | (-2) | -10 | -11 | -8 | -20 | 0.4,74 | 46 | | 9 | Jul/10 | 10 | 39.23 | 39.35 | 38.36(-0.08) | 38.57(0.31) | 38.82(-0.05) | 38.68 | -0.7 | | 2 | 84(-3.9) | -10 | [-3] | [4] | [4] | 41 | 143 | UR | -0.2 | SmallShort | | (-1) | -2 | 24 | -5 | -20 | 0.5,78 | 46 | | 10 | Jul/10 | 9 | 39.23 | 39.35 | 38.39(-0.13) | 38.45(0.23) | 38.84(-0.1) | 38.48 | -1 | | 2 | 88(-4.9) | -50 | [-6] | [-0] | [-22] | 35 | 118 | DT | -0.5 | OpenShort? | | (-6) | -4 | -51 | -2 | -20 | 0.1,82 | 46 | | | | |
| 11 | Jul/7 | 15 | 39.17 | 39.3 | 38.44(-0.13) | 38.36(0.42) | 38.88(0.26) | 38.91 | -0.3 | | 1 | 93(0.7) | -40 | [-6] | [18] | [-1] | 57 | 300 | RG | 0 | Wait? | | (-4) | 11 | -13 | 12 | 13 | 0.6,92 | 44 | | 12 | Jul/7 | 14 | 39.17 | 39.3 | 38.49(-0.26) | 38.2(0.45) | 38.78(0.49) | 39.02 | -0.2 | | 1 | 92(-20.7) | -40 | [-11] | [27] | [8] | 57 | 492 | UR | 0.3 | SmallShort | | (-5) | 21 | -1 | 20 | 20 | 0.7,89 | 44 | | 13 | Jul/7 | 13 | 39.17 | 39.3 | 38.59(-0.26) | 38.03(0.42) | 38.59(0.7) | 39.03 | -0.2 | | 1 | 113(-15.3) | -20 | [-11] | [35] | [18] | 42 | 509 | UR | 0.5 | SmallShort | | (-13) | 30 | 23 | 23 | 20 | 0.5,79 | 44 | | 14 | Jul/7 | 12 | 39.17 | 39.3 | 38.69(-0.23) | 37.87(0.19) | 38.32(0.68) | 38.84 | -0.4 | | 1 | 128(-10.6) | 5 | [-10] | [30] | [25] | 20 | 407 | UR | 0.5 | SmallShort | | (-13) | 29 | 30 | 24 | 20 | 0.1,67 | 44 | | 15 | Jul/7 | 11 | 39.17 | 39.3 | 38.78(-0.26) | 37.8(-0.16) | 38.06(0.58) | 38.59 | -0.7 | | 1 | 139(-7.5) | 15 | [-11] | [18] | [23] | -4 | 323 | UR | 0.4 | SmallShort | | (-13) | 25 | 16 | 22 | 20 | -0.2,51 | 44 | | | | |
| 16 | Jul/7 | 10 | 39.17 | 39.3 | 38.88(-0.21) | 37.86(-0.13) | 37.84(0.64) | 38.46 | -0.8 | | 1 | 146(-2.6) | 20 | [-9] | [21] | [30] | -26 | 231 | UR | 0.5 | SmallShort | | (-14) | 27 | 48 | 18 | 20 | -0.3,32 | 44 | | 17 | Jul/7 | 9 | 39.17 | 39.3 | 38.96(-0.26) | 37.91(-0.26) | 37.6(0.37) | 38.06 | -1.3 | | 1 | 149(0.4) | 20 | [-11] | [7] | [24] | -51 | 93 | UR | 0.4 | SmallShort? | | (-12) | 16 | 45 | 12 | 20 | -0.7,17 | 44 | | 18 | Jul/6 | 15 | 39.13 | 39.41 | 39.06(-0.28) | 38.01(-0.34) | 37.46(0.11) | 37.69 | -1.6 | | 2 | 148(10.9) | -10 | [-12] | [-7] | [8] | -69 | -66 | DP | 0.2 | OpenShort? | | (-14) | 5 | 17 | 10 | 8 | -1.1,9 | 42 | | 19 | Jul/6 | 14 | 39.13 | 39.41 | 39.17(-0.31) | 38.14(-0.47) | 37.42(-0.29) | 37.55 | -1.8 | | 2 | 138(5.3) | -35 | [-13] | [-27] | [5] | -79 | -191 | DP | 0.1 | OpenShort | | (-15) | -12 | 11 | 9 | -3 | -1.3,4 | 42 | | 20 | Jul/6 | 13 | 39.13 | 39.41 | 39.29(-0.3) | 38.32(-0.52) | 37.53(-0.92) | 37.46 | -1.9 | | 2 | 132(8.3) | -50 | [-13] | [-54] | [2] | -86 | -405 | DP | -0.1 | OpenShort | | (-15) | -39 | 16 | 8 | -20 | -1.5,2 | 42 | | | | |
| 21 | Jul/6 | 12 | 39.13 | 39.41 | 39.41(-0.3) | 38.52(-0.64) | 37.88(-0.89) | 37.33 | -2 | | 2 | 124(11.7) | -50 | [-13] | [-56] | [-4] | -98 | -458 | DT | -0.5 | OpenShort | | (-15) | -38 | 4 | 2 | -20 | -1.9,0 | 42 | | 22 | Jul/6 | 11 | 39.13 | 39.41 | 39.53(-0.3) | 38.77(-0.97) | 38.22(-0.88) | 37.3 | -2 | | 2 | 112(16.1) | -50 | [-13] | [-62] | [-14] | -105 | -486 | DT | -0.9 | HoldShort | | (-15) | -37 | -21 | -11 | -20 | -2.2,0 | 42 | | 23 | Jul/6 | 10 | 39.13 | 39.41 | 39.65(-0.23) | 39.15(-0.94) | 38.56(-0.85) | 37.47 | -1.8 | | 2 | 96(17.6) | -50 | [-10] | [-60] | [-37] | -110 | -535 | DT | -1.3 | HoldShort | | (-13) | -36 | -79 | -11 | -20 | -2.5,3 | 42 | | 24 | Jul/6 | 9 | 39.13 | 39.41 | 39.74(-0.13) | 39.52(-0.63) | 38.89(-0.56) | 38.12 | -1.1 | | 2 | 79(7.8) | -45 | [-6] | [-40] | [-51] | -104 | -419 | DT | -1.1 | HoldShort? | | (-7) | -24 | -125 | -8 | -20 | -2.3,4 | 42 | | 25 | Jul/5 | 15 | 39.1 | 39.62 | 39.79(0.03) | 39.77(-0.35) | 39.11(-0.13) | 39.18 | 0.1 | | 5 | 71(1.5) | 50 | [1] | [-12] | [3] | -71 | -209 | RG | 0.1 | Wait? | | (0) | -6 | 17 | 0 | -20 | -1,4 | 59 | | | | |
| 26 | Jul/5 | 14 | 39.1 | 39.62 | 39.79(0) | 39.91(-0.23) | 39.16(-0.41) | 39.04 | -0.1 | | 5 | 69(-0.4) | 20 | [0] | [-22] | [-7] | -77 | -286 | DR | -0.2 | HoldShort | | (0) | -18 | 8 | -9 | -20 | -1.1,1 | 59 | | 27 | Jul/5 | 13 | 39.1 | 39.62 | 39.79(0) | 40(-0.27) | 39.32(-1.08) | 38.97 | -0.1 | | 5 | 70(0.3) | 0 | [0] | [-52] | [-16] | -81 | -452 | DR | -0.5 | HoldShort | | (0) | -46 | -5 | -24 | -20 | -1.3,2 | 59 | | 28 | Jul/5 | 12 | 39.1 | 39.62 | 39.79(0) | 40.11(-0.25) | 39.75(-0.97) | 39.01 | -0.1 | | 5 | 69(-0.6) | 0 | [0] | [-47] | [-30] | -72 | -416 | DR | -1.1 | OpenShort | | (0) | -42 | -37 | -35 | -20 | -1.2,8 | 59 | | 29 | Jul/5 | 11 | 39.1 | 39.62 | 39.78(0.08) | 40.21(-0.15) | 40.14(-0.72) | 39.33 | 0.2 | | 5 | 70(-2.7) | 5 | [3] | [-33] | [-23] | -49 | -351 | DR | -1.2 | OpenShort | | (2) | -31 | -15 | -50 | -20 | -0.7,19 | 59 | | 30 | Jul/5 | 10 | 39.1 | 39.62 | 39.75(0.03) | 40.27(-0.1) | 40.43(-0.59) | 39.46 | 0.4 | | 5 | 73(-1.2) | -5 | [1] | [-27] | [-32] | -9 | -235 | DR | -1.4 | OpenShort | | (4) | -25 | -47 | -38 | -20 | -0.4,51 | 59 | | | | |
| 31 | Jul/5 | 9 | 39.1 | 39.62 | 39.74(0.1) | 40.31(0.07) | 40.67(-0.02) | 39.87 | 0.8 | | 5 | 74(-0.9) | -5 | [4] | [2] | [-55] | 34 | -68 | CR | -1.2 | HoldShort? | | (5) | -1 | -134 | -24 | -20 | 0.2,79 | 59 | | 32 | Jul/3 | 12 | 39.01 | 39.64 | 39.7(0.25) | 40.28(0.35) | 40.68(0.54) | 41.06 | 1.9 | | 11 | 75(16.5) | 50 | [11] | [35] | [7] | 100 | 234 | UT | 0.5 | HoldLong | | (12) | 23 | 9 | -4 | 20 | 2,100 | 66 | | 33 | Jul/3 | 11 | 39.01 | 39.64 | 39.6(0.2) | 40.14(0.43) | 40.46(0.47) | 40.98 | 1.8 | | 11 | 58(7.3) | 50 | [9] | [34] | [14] | 105 | 270 | UT | 0.8 | HoldLong | | (12) | 21 | 26 | 5 | 20 | 2.2,100 | 66 | | 34 | Jul/3 | 10 | 39.01 | 39.64 | 39.52(0.23) | 39.97(0.43) | 40.27(0.45) | 40.75 | 1.6 | | 11 | 51(7.7) | 50 | [10] | [34] | [9] | 105 | 197 | UT | 0.9 | HoldLong | | (9) | 20 | 16 | 4 | 20 | 2.2,100 | 66 | | 35 | Jul/3 | 9 | 39.01 | 39.64 | 39.43(0.2) | 39.8(0.38) | 40.09(0.35) | 40.61 | 1.5 | | 11 | 43(5.7) | 50 | [9] | [28] | [29] | 112 | 191 | UT | 1.1 | HoldLong? | | (9) | 15 | 71 | 7 | 20 | 2.5,99 | 66 | | | | |
| 36 | Jun/30 | 15 | 38.76 | 39.54 | 39.35(0.08) | 39.65(0.25) | 39.95(0.18) | 40 | 1.2 | | 11 | 38(2.3) | 50 | [4] | [15] | [2] | 89 | 137 | UT | 0.1 | OpenLong? | | (6) | 8 | 4 | 2 | 10 | 1.6,99 | 64 | | 37 | Jun/30 | 14 | 38.76 | 39.54 | 39.32(-0.05) | 39.55(0.25) | 39.88(0.13) | 39.97 | 1.1 | | 11 | 35(-4.6) | 25 | [-2] | [12] | [2] | 92 | 250 | UR | 0.2 | SmallShort | | (5) | 6 | -4 | 7 | 20 | 1.7,99 | 64 | | 38 | Jun/30 | 13 | 38.76 | 39.54 | 39.34(-0.05) | 39.45(0.25) | 39.83(0.38) | 40 | 1.2 | | 11 | 40(-3.7) | 45 | [-2] | [23] | [6] | 90 | 309 | UR | 0.4 | SmallShort | | (-4) | 17 | 4 | 17 | 20 | 1.6,100 | 64 | | 39 | Jun/30 | 12 | 38.76 | 39.54 | 39.36(-0.03) | 39.35(0.31) | 39.68(0.43) | 39.97 | 1.1 | | 11 | 44(-1.7) | 50 | [-1] | [27] | [15] | 82 | 282 | UR | 0.6 | SmallShort | | (-2) | 19 | 21 | 23 | 20 | 1.3,99 | 64 | | 40 | Jun/30 | 11 | 38.76 | 39.54 | 39.37(-0.05) | 39.23(0.15) | 39.51(0.36) | 39.79 | 1 | | 11 | 45(-1.6) | 50 | [-2] | [20] | [14] | 72 | 245 | UR | 0.6 | SmallShort | | (-2) | 16 | 12 | 32 | 20 | 0.9,99 | 64 | | | | |
| 41 | Jun/30 | 10 | 38.76 | 39.54 | 39.39(-0.05) | 39.17(0.13) | 39.37(0.36) | 39.69 | 0.9 | | 11 | 47(-1.8) | 50 | [-2] | [19] | [10] | 39 | 215 | UR | 0.6 | SmallShort | | (-2) | 16 | -2 | 30 | 20 | 0.6,74 | 64 | | 42 | Jun/30 | 9 | 38.76 | 39.54 | 39.41(-0.03) | 39.12(0.15) | 39.23(0.38) | 39.71 | 0.9 | | 11 | 49(-0.5) | 50 | [-1] | [21] | [29] | 13 | 199 | UR | 0.9 | SmallShort? | | (-2) | 17 | 56 | 24 | 20 | 0.6,48 | 64 | | 43 | Jun/29 | 15 | 38.49 | 39.54 | 39.42(-0.03) | 39.06(-0.03) | 39.08(0.18) | 39.23 | 0.6 | | 12 | 49(8) | 50 | [-1] | [8] | [8] | -23 | 22 | UR | 0.3 | SmallShort? | | (-5) | 8 | 12 | 14 | 20 | -0.4,37 | 63 | | 44 | Jun/29 | 14 | 38.49 | 39.54 | 39.43(-0.05) | 39.07(0.05) | 39.01(0.15) | 39.13 | 0.5 | | 12 | 41(0.4) | 50 | [-2] | [8] | [4] | -52 | 5 | UR | 0.2 | SmallShort | | (-2) | 7 | 9 | 6 | 3 | -0.6,13 | 63 | | 45 | Jun/29 | 13 | 38.49 | 39.54 | 39.45(-0.05) | 39.07(0) | 38.95(-0.08) | 39.05 | 0.4 | | 12 | 41(0.7) | 50 | [-2] | [-3] | [3] | -60 | -72 | RG | 0.2 | Wait | | (-4) | -4 | 7 | 5 | 3 | -0.8,10 | 63 | | | | |
| 46 | Jun/29 | 12 | 38.49 | 39.54 | 39.47(-0.05) | 39.05(-0.08) | 38.98(-0.1) | 38.99 | 0.4 | | 12 | 40(0.9) | 45 | [-2] | [-6] | [1] | -65 | -96 | RG | 0 | Wait | | (-2) | -4 | 0 | 4 | 5 | -0.9,8 | 63 | | 47 | Jun/29 | 11 | 38.49 | 39.54 | 39.49(-0.05) | 39.08(-0.38) | 39.02(-0.05) | 38.99 | 0.4 | | 12 | 39(0.8) | 50 | [-2] | [-11] | [7] | -70 | -93 | RG | -0.1 | Wait | | (-2) | -2 | 8 | -4 | 20 | -1,5 | 63 | | 48 | Jun/29 | 10 | 38.49 | 39.54 | 39.51(-0.03) | 39.23(-0.38) | 39.04(-0.2) | 38.92 | 0.3 | | 12 | 38(1) | 40 | [-1] | [-17] | [1] | -74 | -169 | RG | -0.2 | Wait | | (-2) | -9 | 10 | -25 | 18 | -1.2,6 | 63 | | 49 | Jun/29 | 9 | 38.49 | 39.54 | 39.52(-0.03) | 39.38(-0.33) | 39.12(-0.1) | 38.84 | 0.3 | | 12 | 37(0.6) | 15 | [-1] | [-11] | [-18] | -76 | -166 | RG | -0.6 | Wait? | | (-1) | -4 | -36 | -25 | -20 | -1.4,9 | 63 | | 50 | Jun/28 | 15 | 38.25 | 39.58 | 39.53(0.05) | 39.51(-0.25) | 39.16(0.1) | 39.15 | 0.6 | | 15 | 37(6) | 50 | [2] | [1] | [-6] | -58 | -124 | CR | -0 | HoldShort? | | (0) | 4 | -6 | -19 | -10 | -0.8,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|