EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.7900 One month high (close): $41.6900

EXC Daily Change: 1.73% Daily StdDev 1.1% EXC EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $41.69(1.73%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	11	40.69	40.92	41.04(0.05)	41.05(0.07)	41.1(0.07)	41.27	1.2	8	21(2.8)	50	[5]	[13]	[14]	100	27	UT	1.7	HoldLong	(4)	6	24	30	19	2.3,92	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.05(hourly_sma_10 -0.53%) 41.04(hourly_sma_20 -0.56%) 40.92(daily_ema_10 -0.85%) 40.69(daily_ema_20 -1.41%) Resistance Levels:

2	Jul/11	10	40.69	40.92	41.02(0.02)	41.05(0)	41.07(0.07)	41.16	1	8	18(0.6)	50	[2]	[9]	[9]	61	28	UT	1	OpenLong	(0)	6	19	9	15	1.6,71	57
3	Jul/11	9	40.69	40.92	41.01(0.05)	41.05(0)	41.04(0.12)	41.07	0.8	8	17(-2.6)	50	[5]	[14]	[9]	28	-10	UT	0.4	OpenLong?	(2)	11	24	3	12	0.7,60	57
4	Jul/10	15	40.62	40.8	41.01(0)	41.02(-0.05)	41.04(0)	40.96	0.7	5	20(-2)	15	[0]	[-1]	[-4]	10	-10	DR	-0.3	OpenShort?	(2)	0	-17	12	-2	-0.3,67	46
5	Jul/10	14	40.62	40.8	40.99(-0.05)	41.02(0)	40.99(-0.02)	41.04	0.9	5	22(-11)	-10	[-5]	[-1]	[-4]	35	58	DT	0.5	OpenShort	(2)	-2	-21	21	-2	0.5,72	46

6	Jul/10	13	40.62	40.8	41.01(-0.05)	41.04(0.02)	41(0.07)	41.14	1.1	5	33(-6.8)	20	[-5]	[8]	[14]	20	102	UR	0.9	SmallShort	(-4)	7	30	16	17	0.8,50	46
7	Jul/10	12	40.62	40.8	41.03(-0.07)	41.04(0)	40.97(-0.05)	41	0.8	5	40(-7.8)	0	[-7]	[-5]	[9]	-25	50	RG	0.2	Wait	(-4)	-5	34	-10	-12	-0.2,30	46
8	Jul/10	11	40.62	40.8	41.06(-0.1)	41.03(-0.02)	40.99(-0.15)	40.84	0.5	5	48(-3.5)	-40	[-9]	[-16]	[-8]	-29	16	DT	-0.7	OpenShort	(-9)	-14	-18	-4	-17	-1,46	46
9	Jul/10	10	40.62	40.8	41.1(-0.05)	41.04(0.02)	41.05(-0.05)	40.92	0.6	5	51(-1.5)	-25	[-5]	[-3]	[-18]	-29	-0	DT	-0.5	OpenShort	(-9)	-5	-45	-6	-20	-0.8,41	46
10	Jul/10	9	40.62	40.8	41.1(0)	41.03(0.02)	41.07(-0.02)	41.13	1.1	5	53(0.1)	45	[0]	[1]	[12]	5	-6	UR	0.2	SmallShort?	(-2)	-2	34	3	5	0,55	46

11	Jul/7	15	40.59	40.71	41.12(-0.02)	41.03(0)	41.08(-0.02)	40.97	0.8	5	52(1.5)	10	[-2]	[-1]	[-9]	-18	-24	RG	-0.4	Wait?	(-2)	-2	-25	-2	0	-0.6,47	51
12	Jul/7	14	40.59	40.71	41.13(0.02)	41.02(0.02)	41.09(0.05)	41.09	1	5	51(-0.5)	35	[2]	[7]	[-3]	-12	-18	CR	0	HoldShort	(0)	5	-11	3	2	-0.2,43	51
13	Jul/7	13	40.59	40.71	41.12(0.02)	41.01(0.1)	41.07(0.1)	41.14	1.1	5	51(-1)	50	[2]	[16]	[3]	-5	5	UT	0.3	OpenLong	(2)	9	4	8	-2	0.1,43	51
14	Jul/7	12	40.59	40.71	41.11(0.05)	40.97(0.07)	41.03(0.1)	41.12	1.1	5	52(-0.9)	50	[5]	[15]	[6]	-13	-27	UT	0.4	OpenLong	(2)	9	9	8	19	0,37	51
15	Jul/7	11	40.59	40.71	41.09(0.02)	40.94(-0.1)	40.99(0.1)	41.08	1	5	53(-2.2)	50	[2]	[6]	[9]	-20	5	UT	0.4	OpenLong	(2)	9	13	6	20	-0,30	51

16	Jul/7	10	40.59	40.71	41.08(0.05)	40.98(-0.12)	40.95(0.02)	41.02	0.9	5	56(-1.8)	50	[5]	[-1]	[6]	-30	-58	RG	0.3	Wait	(4)	2	11	2	20	-0.2,25	51
17	Jul/7	9	40.59	40.71	41.06(0.02)	41.03(-0.15)	40.95(0)	40.97	0.8	5	57(-2.7)	35	[2]	[-5]	[2]	-37	-42	RG	0.1	Wait?	(2)	0	4	-1	12	-0.3,21	51
18	Jul/6	15	40.53	40.66	41.05(0.05)	41.09(-0.17)	40.94(0.07)	40.95	0.9	5	60(-3.2)	50	[5]	[1]	[2]	-38	-55	UT	0	OpenLong?	(2)	7	4	-2	12	-0.3,20	61
19	Jul/6	14	40.53	40.66	41.03(0.05)	41.16(-0.1)	40.91(0.05)	40.93	0.8	5	63(-4.3)	50	[5]	[2]	[-1]	-37	-60	CR	0.1	HoldShort	(4)	5	0	-1	-12	-0.3,21	61
20	Jul/6	13	40.53	40.66	41.01(0.05)	41.2(-0.05)	40.89(-0.29)	40.93	0.8	5	68(-3.9)	10	[5]	[-27]	[-9]	-33	-149	DR	0.1	OpenShort	(4)	-27	-13	-3	-20	-0.2,22	61

21	Jul/6	12	40.53	40.66	40.99(0.05)	41.22(-0.02)	41.01(-0.24)	40.99	1	5	71(-2.8)	30	[5]	[-21]	[0]	-31	-116	RG	-0.1	Wait	(6)	-22	15	-15	-20	0,19	61
22	Jul/6	11	40.53	40.66	40.97(0.05)	41.22(0)	41.11(-0.32)	40.92	0.8	5	74(-2.2)	20	[5]	[-28]	[-1]	-34	-147	DR	-0.5	OpenShort	(4)	-30	30	-39	-20	-0.1,19	61
23	Jul/6	10	40.53	40.66	40.95(0.07)	41.23(-0.05)	41.24(-0.41)	40.78	0.5	5	76(-7.5)	20	[7]	[-38]	[-16]	-23	-222	DR	-1.3	OpenShort	(2)	-38	-15	-37	-20	-0.5,40	61
24	Jul/6	9	40.53	40.66	40.92(0.07)	41.23(0)	41.41(-0.26)	40.85	0.7	5	84(-6.6)	5	[7]	[-22]	[-57]	13	-162	DR	-1.4	OpenShort?	(9)	-24	-141	-29	-20	-0.2,68	61
25	Jul/5	15	40.47	40.63	40.89(0.17)	41.25(0.19)	41.52(0.22)	41.52	2.3	7	91(-2.4)	50	[16]	[35]	[1]	83	29	UT	0	HoldLong?	(13)	20	4	-7	5	1.5,95	63

26	Jul/5	14	40.47	40.63	40.82(0.15)	41.17(0.17)	41.43(0.22)	41.5	2.2	7	93(2.5)	50	[14]	[33]	[-6]	87	70	CR	0.2	OpenShort	(15)	20	-19	-6	17	1.6,97	63
27	Jul/5	13	40.47	40.63	40.76(0.17)	41.1(0.22)	41.34(0.29)	41.59	2.4	7	90(4.9)	50	[16]	[43]	[6]	100	97	UT	0.6	HoldLong	(15)	27	9	3	20	2,100	63
28	Jul/5	12	40.47	40.63	40.69(0.2)	41.01(0.24)	41.22(0.34)	41.55	2.3	7	86(5.4)	50	[19]	[49]	[13]	105	89	UT	0.8	HoldLong	(18)	32	27	4	20	2.2,100	63
29	Jul/5	11	40.47	40.63	40.61(0.2)	40.91(0.22)	41.08(0.27)	41.42	2.1	7	80(3.5)	50	[19]	[42]	[28]	105	60	UT	0.9	HoldLong	(15)	25	68	4	20	2.2,100	63
30	Jul/5	10	40.47	40.63	40.53(0.12)	40.82(0.15)	40.97(0.15)	41.1	1.4	7	77(2.9)	50	[11]	[25]	[5]	90	53	UT	0.4	OpenLong	(15)	14	11	0	15	1.6,100	63

31	Jul/5	9	40.47	40.63	40.48(0.12)	40.76(0.12)	40.91(0.12)	41.05	1.3	7	74(3)	50	[11]	[21]	[6]	93	45	UT	0.4	OpenLong?	(11)	11	15	-0	12	1.7,100	63
32	Jul/3	12	40.38	40.56	40.43(0.1)	40.71(0.1)	40.86(0.17)	40.98	1.4	5	71(0.6)	50	[9]	[23]	[10]	93	78	UT	0.4	HoldLong	(9)	16	19	0	20	1.7,100	59
33	Jul/3	11	40.38	40.56	40.39(0.07)	40.67(0.17)	40.79(0.12)	40.89	1.2	5	70(4.6)	50	[6]	[20]	[-1]	89	79	CR	0.3	OpenShort	(11)	11	2	-3	-10	1.6,99	59
34	Jul/3	10	40.38	40.56	40.36(0.07)	40.6(0.2)	40.74(0.22)	40.88	1.1	5	66(6.8)	50	[6]	[31]	[10]	94	114	UT	0.5	OpenLong	(6)	20	25	2	17	1.8,99	59
35	Jul/3	9	40.38	40.56	40.33(0.05)	40.52(0.1)	40.65(0.1)	40.76	0.9	5	59(3.4)	40	[5]	[15]	[1]	92	84	UT	0.4	OpenLong?	(4)	9	-4	6	12	1.7,99	59

36	Jun/30	15	40.3	40.56	40.31(0.02)	40.48(0.15)	40.61(0.12)	40.78	1.1	5	55(5.2)	45	[2]	[18]	[13]	98	130	UT	0.7	OpenLong?	(4)	11	26	13	20	1.9,100	55
37	Jun/30	14	40.3	40.56	40.3(-0.02)	40.42(0.12)	40.56(0.02)	40.66	0.8	5	50(-5)	10	[-2]	[7]	[7]	87	116	UR	0.5	SmallShort	(2)	2	13	10	12	1.6,97	55
38	Jun/30	13	40.3	40.56	40.31(-0.02)	40.37(0.15)	40.55(0.22)	40.6	0.7	5	55(-4.7)	30	[-2]	[26]	[8]	73	148	UR	0.2	SmallShort	(-2)	20	19	10	2	1.2,93	55
39	Jun/30	12	40.3	40.56	40.32(-0.05)	40.31(0.17)	40.46(0.15)	40.51	0.5	5	60(-4.2)	10	[-5]	[20]	[4]	60	140	UR	0.2	SmallShort	(-4)	14	4	13	2	0.7,92	55
40	Jun/30	11	40.3	40.56	40.34(-0.02)	40.24(0.1)	40.4(0.12)	40.49	0.4	5	64(-2.2)	20	[-2]	[15]	[2]	58	91	UR	0.3	SmallShort	(-4)	11	-13	27	20	0.5,95	55

41	Jun/30	10	40.3	40.56	40.34(0)	40.2(0.12)	40.35(0.17)	40.55	0.6	5	66(-1.3)	40	[0]	[21]	[5]	43	93	UR	0.7	SmallShort	(-2)	15	-4	24	20	0.7,75	55
42	Jun/30	9	40.3	40.56	40.35(-0.02)	40.15(0.1)	40.28(0.2)	40.57	0.6	5	68(-1)	50	[-2]	[22]	[36]	22	122	UR	1	SmallShort?	(0)	18	88	17	20	0.7,54	55
43	Jun/29	15	40.25	40.56	40.36(-0.05)	40.11(-0.02)	40.2(0.1)	40.17	-0.2	6	69(5.5)	25	[-5]	[8]	[-0]	-24	27	RG	-0.1	Wait?	(-6)	9	-6	5	12	-0.6,41	49
44	Jun/29	14	40.25	40.56	40.38(-0.05)	40.12(-0.05)	40.16(0.17)	40.2	-0.1	6	63(0.1)	30	[-5]	[13]	[0]	-28	57	RG	0.1	Wait	(-4)	16	-11	13	20	-0.6,37	49
45	Jun/29	13	40.25	40.56	40.4(-0.02)	40.14(-0.02)	40.09(0.07)	40.25	0	6	63(-0.2)	50	[-2]	[6]	[5]	-29	-1	UR	0.5	SmallShort	(-2)	6	-2	19	20	-0.5,34	49

46	Jun/29	12	40.25	40.56	40.41(-0.07)	40.15(-0.05)	40.06(0.1)	40.26	0	6	63(-0.7)	45	[-6]	[6]	[18]	-38	59	UR	0.7	SmallShort	(-4)	9	35	21	20	-0.5,25	49
47	Jun/29	11	40.25	40.56	40.44(-0.05)	40.17(-0.2)	40.06(0)	40.1	-0.3	6	64(1.8)	45	[-5]	[-10]	[12]	-67	-28	RG	0.3	Wait	(-6)	0	26	6	20	-1.1,11	49
48	Jun/29	10	40.25	40.56	40.46(-0.02)	40.25(-0.2)	40.02(-0.15)	39.98	-0.6	6	62(3)	35	[-2]	[-23]	[3]	-85	-139	RG	-0.1	Wait	(-9)	-14	26	-28	-10	-1.6,5	49
49	Jun/29	9	40.25	40.56	40.47(-0.05)	40.33(-0.25)	40.08(-0.27)	39.86	-0.8	6	59(5.1)	-15	[-5]	[-37]	[-25]	-102	-168	DT	-0.8	HoldShort?	(-4)	-25	-53	-34	-20	-2.2,3	49
50	Jun/28	15	40.21	40.54	40.49(0.02)	40.43(-0.15)	40.19(-0.12)	40.1	-0.2	6	54(0.5)	40	[2]	[-17]	[-6]	-85	-152	DR	-0.3	HoldShort?	(0)	-11	2	-28	-20	-1.5,3	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI