|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $190.4800 One month high (close): $204.5400
VEEV Daily Change: 2.35% Daily StdDev 3.03% VEEV EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $204.54(2.35%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 197.86 | 198.06 | 197.03(0.16) | 198.6(0.28) | 199.85(0.19) | 201.21 | 1 | | 3 | 62(5.2) | 45 | [5] | [13] | [9] | 98 | 99 | UT | 0.7 | OpenLong | | (5) | 6 | 16 | 4 | 20 | 2,98 | 51 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.6(hourly_sma_10 -1.3%) 198.06(daily_ema_10 -1.57%) 197.86(daily_ema_20 -1.66%) 197.03(hourly_sma_20 -2.08%)
Resistance Levels:
|
| | | 2 | Jul/11 | 9 | 197.86 | 198.06 | 196.71(0.13) | 198.04(0.23) | 199.47(0.1) | 200.25 | 0.7 | | 3 | 57(4.6) | 30 | [4] | [9] | [7] | 88 | 75 | UT | 0.4 | OpenLong? | | (5) | 3 | 15 | -4 | 20 | 1.8,93 | 51 | | 3 | Jul/10 | 15 | 197.05 | 197.44 | 196.46(0.1) | 197.58(0.22) | 199.28(0.17) | 199.35 | 0.6 | | 2 | 52(6.3) | 15 | [3] | [10] | [3] | 83 | 93 | UT | 0 | OpenLong? | | (4) | 6 | 8 | -5 | 14 | 1.6,93 | 49 | | 4 | Jul/10 | 14 | 197.05 | 197.44 | 196.27(-0.01) | 197.14(0.22) | 198.95(0.37) | 198.85 | 0.5 | | 2 | 46(-0.8) | -5 | [-0] | [16] | [-3] | 85 | 232 | RG | -0.1 | Wait | | (3) | 12 | -13 | 1 | 13 | 1.6,95 | 49 | | 5 | Jul/10 | 13 | 197.05 | 197.44 | 196.29(0.02) | 196.71(0.25) | 198.22(0.45) | 199.64 | 0.7 | | 2 | 47(2) | 25 | [1] | [19] | [10] | 100 | 260 | UT | 0.9 | HoldLong | | (1) | 15 | 7 | 23 | 20 | 2,100 | 49 | | | | |
| 6 | Jul/10 | 12 | 197.05 | 197.44 | 196.25(0.03) | 196.22(0.19) | 197.34(0.38) | 199.25 | 0.6 | | 2 | 45(2.6) | 25 | [1] | [16] | [13] | 98 | 216 | UT | 1.2 | OpenLong | | (0) | 13 | -1 | 46 | 20 | 1.9,100 | 49 | | 7 | Jul/10 | 11 | 197.05 | 197.44 | 196.2(0.05) | 195.85(0.17) | 196.59(0.34) | 199.3 | 0.6 | | 2 | 42(3.5) | 45 | [2] | [15] | [22] | 82 | 193 | UT | 1.8 | OpenLong | | (1) | 11 | 27 | 40 | 20 | 2.1,79 | 49 | | 8 | Jul/10 | 10 | 197.05 | 197.44 | 196.11(0.02) | 195.51(0.13) | 195.93(0.34) | 197.72 | 0.2 | | 2 | 39(0.5) | 50 | [1] | [14] | [23] | 30 | 143 | UT | 1.3 | OpenLong | | (0) | 11 | 43 | 25 | 20 | 1.2,50 | 49 | | 9 | Jul/10 | 9 | 197.05 | 197.44 | 196.07(-0.05) | 195.25(-0.08) | 195.26(0.04) | 195.19 | -0.5 | | 2 | 38(0.5) | 15 | [-2] | [-0] | [1] | -40 | 20 | UR | -0.1 | SmallShort? | | (-2) | 1 | -1 | 3 | 8 | -0.6,25 | 49 | | 10 | Jul/7 | 15 | 196.53 | 197.48 | 196.17(-0.04) | 195.4(-0.04) | 195.19(0.05) | 195.24 | -0.3 | | 0 | 38(6.4) | 10 | [-1] | [0] | [0] | -39 | 1 | RG | 0 | Wait? | | (-2) | 2 | -6 | 12 | 2 | -0.7,29 | 39 | | | | |
| 11 | Jul/7 | 14 | 196.53 | 197.48 | 196.24(-0.04) | 195.47(0.04) | 195.1(-0.01) | 195.58 | -0.2 | | 0 | 31(0) | -5 | [-1] | [-1] | [1] | -45 | 6 | RG | 0.4 | Wait | | (-1) | -0 | -2 | 12 | -5 | -0.5,18 | 39 | | 12 | Jul/7 | 13 | 196.53 | 197.48 | 196.31(-0.06) | 195.39(0.04) | 195.12(0.02) | 195.72 | -0.2 | | 0 | 31(-1.4) | 0 | [-2] | [0] | [7] | -49 | 36 | UR | 0.5 | SmallShort | | (-1) | 1 | 14 | 9 | 6 | -0.4,11 | 39 | | 13 | Jul/7 | 12 | 196.53 | 197.48 | 196.43(-0.1) | 195.32(-0.05) | 195.08(-0.08) | 194.88 | -0.4 | | 0 | 33(-0.7) | -10 | [-3] | [-5] | [0] | -76 | -2 | DT | -0.1 | HoldShort | | (-3) | -3 | 6 | -7 | -7 | -1.1,2 | 39 | | 14 | Jul/7 | 11 | 196.53 | 197.48 | 196.62(-0.1) | 195.41(-0.23) | 195.24(-0.18) | 194.54 | -0.5 | | 0 | 33(0.9) | -15 | [-3] | [-11] | [-1] | -81 | -56 | DT | -0.5 | HoldShort | | (-4) | -6 | -4 | -9 | 18 | -1.5,7 | 39 | | 15 | Jul/7 | 10 | 196.53 | 197.48 | 196.81(-0.09) | 195.87(-0.2) | 195.6(-0.1) | 194.76 | -0.4 | | 0 | 33(0.6) | -20 | [-3] | [-8] | [-6] | -75 | -34 | DT | -0.6 | HoldShort | | (-3) | -3 | -16 | -8 | 4 | -1.5,13 | 39 | | | | |
| 16 | Jul/7 | 9 | 196.53 | 197.48 | 196.99(-0.1) | 196.26(-0.14) | 195.8(0.08) | 195.69 | -0.2 | | 0 | 32(-1.6) | -5 | [-3] | [-1] | [1] | -55 | 50 | RG | -0.1 | Wait? | | (-3) | 3 | 2 | -2 | 7 | -1,20 | 39 | | 17 | Jul/6 | 15 | 196.61 | 198.02 | 197.19(-0.1) | 196.54(-0.09) | 195.65(0.04) | 195.59 | -0.2 | | 1 | 34(2.9) | -5 | [-3] | [-2] | [-0] | -53 | 28 | RG | -0 | Wait? | | (-4) | 1 | -0 | 6 | -15 | -1.1,25 | 59 | | 18 | Jul/6 | 14 | 196.61 | 198.02 | 197.38(-0.08) | 196.72(-0.09) | 195.57(-0.01) | 195.6 | -0.2 | | 1 | 31(0.5) | -5 | [-3] | [-3] | [-3] | -52 | -15 | RG | 0 | Wait | | (-3) | -0 | -13 | 18 | -20 | -1.2,28 | 59 | | 19 | Jul/6 | 13 | 196.61 | 198.02 | 197.54(-0.08) | 196.89(-0.03) | 195.59(-0.29) | 196.37 | -0.1 | | 1 | 30(-0.4) | 0 | [-3] | [-12] | [3] | -48 | -54 | RG | 0.6 | Wait | | (-2) | -10 | 7 | 9 | -11 | -0.8,22 | 59 | | 20 | Jul/6 | 12 | 196.61 | 198.02 | 197.69(-0.07) | 196.95(-0.03) | 196.15(-0.28) | 195.96 | -0.1 | | 1 | 31(0.6) | 5 | [-2] | [-11] | [3] | -71 | -90 | RG | -0.1 | Wait | | (-3) | -9 | 21 | -12 | -20 | -1.2,9 | 59 | | | | |
| 21 | Jul/6 | 11 | 196.61 | 198.02 | 197.82(-0.02) | 197(-0.12) | 196.71(-0.38) | 194.74 | -0.4 | | 1 | 30(1.8) | -10 | [-1] | [-15] | [-15] | -105 | -232 | DT | -1.4 | HoldShort | | (-3) | -13 | -7 | -51 | -20 | -2.2,0 | 59 | | 22 | Jul/6 | 10 | 196.61 | 198.02 | 197.86(0.03) | 197.24(-0.14) | 197.46(-0.17) | 195.14 | -0.3 | | 1 | 28(-2.2) | 10 | [1] | [-8] | [-12] | -74 | -212 | DR | -1.8 | OpenShort | | (-0) | -6 | -10 | -35 | -20 | -2.1,29 | 59 | | 23 | Jul/6 | 9 | 196.61 | 198.02 | 197.8(-0.01) | 197.51(-0.16) | 197.8(-0.2) | 195.71 | -0.2 | | 1 | 30(0.2) | -35 | [-0] | [-10] | [-25] | -34 | -152 | DT | -1.5 | OpenShort? | | (1) | -7 | -58 | -17 | -20 | -1.5,54 | 59 | | 24 | Jul/5 | 15 | 196.54 | 198.74 | 197.81(0.1) | 197.83(0.05) | 198.2(0.23) | 199.17 | 0.5 | | 3 | 30(0.8) | 35 | [3] | [9] | [7] | 47 | 28 | UT | 0.7 | OpenLong? | | (3) | 8 | 5 | 17 | 20 | 1,72 | 64 | | 25 | Jul/5 | 14 | 196.54 | 198.74 | 197.61(0.11) | 197.73(0.01) | 197.74(0.22) | 198.88 | 0.5 | | 3 | 29(-2.6) | 40 | [4] | [8] | [8] | 32 | 6 | UT | 0.8 | OpenLong | | (3) | 7 | 11 | 10 | 20 | 0.9,59 | 64 | | | | |
| 26 | Jul/5 | 13 | 196.54 | 198.74 | 197.39(0.1) | 197.71(-0.07) | 197.3(0.14) | 198.22 | 0.3 | | 3 | 32(-2.3) | 50 | [3] | [4] | [9] | 16 | -26 | UT | 0.6 | OpenLong | | (3) | 5 | 15 | 7 | 20 | 0.5,53 | 64 | | 27 | Jul/5 | 12 | 196.54 | 198.74 | 197.2(0.06) | 197.85(-0.1) | 197.03(-0.09) | 197.35 | 0.2 | | 3 | 34(-1.1) | 20 | [2] | [-4] | [-0] | -5 | -74 | RG | 0.2 | Wait | | (3) | -3 | -1 | -1 | 2 | 0.1,43 | 64 | | 28 | Jul/5 | 11 | 196.54 | 198.74 | 197.09(0.08) | 198.04(-0.06) | 197.21(-0.09) | 197.38 | 0.2 | | 3 | 35(-1.5) | 25 | [3] | [-4] | [1] | 1 | -92 | RG | 0.1 | Wait | | (2) | -3 | 7 | -5 | -8 | 0.2,46 | 64 | | 29 | Jul/5 | 9 | 196.54 | 198.74 | 196.93(0.02) | 198.15(-0.14) | 197.39(-0.17) | 196.98 | 0.1 | | 3 | 37(-0.2) | 5 | [1] | [-8] | [-2] | -5 | -63 | DR | -0.2 | OpenShort? | | (2) | -6 | 7 | -17 | -17 | 0,45 | 64 | | 30 | Jul/3 | 12 | 196.34 | 199.06 | 196.9(-0.02) | 198.42(-0.11) | 197.72(-0.2) | 196.58 | 0 | | 2 | 37(-0.9) | -10 | [-1] | [-9] | [-8] | -1 | -50 | DT | -0.6 | OpenShort | | (1) | -7 | -4 | -18 | -20 | -0.2,54 | 66 | | | | |
| 31 | Jul/3 | 11 | 196.34 | 199.06 | 196.94(-0.03) | 198.63(0.08) | 198.12(-0.29) | 196.84 | 0.1 | | 2 | 38(-0.3) | -30 | [-1] | [-9] | [-16] | 15 | -52 | DT | -0.7 | OpenShort | | (-1) | -10 | -24 | -13 | -20 | -0.1,67 | 66 | | 32 | Jul/3 | 10 | 196.34 | 199.06 | 197(0.02) | 198.48(0.18) | 198.69(-0.11) | 198.25 | 0.4 | | 2 | 38(0.3) | -15 | [1] | [-1] | [-8] | 45 | 12 | DR | -0.2 | OpenShort | | (0) | -4 | -8 | -8 | -20 | 0.7,77 | 66 | | 33 | Jul/3 | 9 | 196.34 | 199.06 | 196.97(0.05) | 198.12(0.17) | 198.9(-0.01) | 198.7 | 0.5 | | 2 | 38(1) | 10 | [2] | [2] | [0] | 52 | 36 | RG | -0.1 | Wait? | | (1) | -0 | 8 | -9 | -12 | 0.9,79 | 66 | | 34 | Jun/30 | 15 | 196.42 | 199.45 | 196.88(0.09) | 197.78(0.14) | 198.91(-0.12) | 198.25 | 0.4 | | 7 | 37(-0.6) | 35 | [3] | [-0] | [-4] | 55 | -50 | DR | -0.4 | OpenShort? | | (1) | -4 | -6 | -5 | -15 | 0.8,85 | 67 | | 35 | Jun/30 | 14 | 196.42 | 199.45 | 196.71(-0.09) | 197.5(0.22) | 199.15(0.01) | 198.59 | 0.4 | | 7 | 38(-6.4) | 0 | [-3] | [4] | [-6] | 68 | 193 | RG | -0.3 | Wait | | (3) | 0 | -17 | 1 | -4 | 1,93 | 67 | | | | |
| 36 | Jun/30 | 13 | 196.42 | 199.45 | 196.89(-0.06) | 197.07(0.27) | 199.14(0.45) | 199.6 | 0.6 | | 7 | 44(-4.3) | 25 | [-2] | [19] | [7] | 80 | 313 | UR | 0.2 | SmallShort | | (-2) | 15 | 6 | 13 | 20 | 1.3,97 | 67 | | 37 | Jun/30 | 12 | 196.42 | 199.45 | 197.01(-0.07) | 196.54(0.2) | 198.25(0.46) | 199.25 | 0.6 | | 7 | 48(-3.8) | 45 | [-2] | [19] | [10] | 70 | 292 | UR | 0.4 | SmallShort | | (-3) | 15 | 6 | 23 | 20 | 0.9,97 | 67 | | 38 | Jun/30 | 11 | 196.42 | 199.45 | 197.15(-0.06) | 196.15(0.21) | 197.35(0.34) | 198.88 | 0.5 | | 7 | 52(-2.6) | 40 | [-2] | [15] | [8] | 65 | 234 | UR | 0.6 | SmallShort | | (-3) | 11 | -7 | 40 | 20 | 0.7,97 | 67 | | 39 | Jun/30 | 10 | 196.42 | 199.45 | 197.26(-0.01) | 195.73(0.2) | 196.69(0.47) | 199.3 | 0.6 | | 7 | 55(-0.4) | 50 | [-0] | [19] | [17] | 41 | 225 | UR | 1 | SmallShort | | (-2) | 16 | 11 | 37 | 20 | 0.8,71 | 67 | | 40 | Jun/30 | 9 | 196.42 | 199.45 | 197.27(-0.04) | 195.34(0.04) | 195.77(0.39) | 198.64 | 0.5 | | 7 | 55(-1) | 50 | [-1] | [14] | [31] | 1 | 208 | UR | 1.1 | SmallShort? | | (-1) | 13 | 58 | 22 | 20 | 0.5,38 | 67 | | | | |
| 41 | Jun/29 | 15 | 194.97 | 199.81 | 197.35(-0.13) | 195.26(-0.14) | 195.01(0.08) | 195.28 | 0.1 | | 10 | 56(-0.3) | 50 | [-4] | [0] | [8] | -54 | 50 | UR | 0.1 | SmallShort? | | (-4) | 3 | 13 | 6 | 20 | -0.7,14 | 63 | | 42 | Jun/29 | 14 | 194.97 | 199.81 | 197.61(-0.13) | 195.54(-0.15) | 194.85(-0.05) | 194.55 | -0.1 | | 10 | 56(0.9) | 40 | [-4] | [-4] | [-5] | -69 | -33 | RG | -0.1 | Wait | | (-5) | -2 | -17 | 6 | -4 | -1.1,9 | 63 | | 43 | Jun/29 | 13 | 194.97 | 199.81 | 197.87(-0.11) | 195.83(-0.08) | 194.95(0.08) | 195.52 | 0.1 | | 10 | 55(0.4) | 50 | [-4] | [2] | [3] | -64 | 12 | UR | 0.2 | SmallShort | | (-4) | 3 | 4 | 9 | 3 | -0.9,9 | 63 | | 44 | Jun/29 | 12 | 194.97 | 199.81 | 198.09(-0.13) | 195.98(0.03) | 194.79(-0.07) | 195.27 | 0.1 | | 10 | 55(0.8) | 50 | [-4] | [-2] | [3] | -71 | -29 | RG | 0.2 | Wait | | (-4) | -2 | 15 | 4 | -20 | -1,4 | 63 | | 45 | Jun/29 | 11 | 194.97 | 199.81 | 198.34(-0.15) | 195.93(-0.4) | 194.92(-0.31) | 194.4 | -0.1 | | 10 | 54(2.8) | 35 | [-5] | [-17] | [2] | -86 | -128 | RG | -0.2 | Wait | | (-5) | -10 | 0 | -1 | 20 | -1.5,2 | 63 | | | | |
| 46 | Jun/29 | 10 | 194.97 | 199.81 | 198.64(-0.14) | 196.71(-0.37) | 195.53(-0.34) | 194.38 | -0.1 | | 10 | 51(2.9) | 25 | [-5] | [-18] | [-6] | -91 | -153 | RG | -0.5 | Wait | | (-5) | -11 | -13 | -9 | 0 | -1.7,2 | 63 | | 47 | Jun/29 | 9 | 194.97 | 199.81 | 198.92(-0.15) | 197.45(-0.35) | 196.19(-0.26) | 195.16 | 0 | | 10 | 49(3.2) | 35 | [-5] | [-15] | [-0] | -83 | -106 | RG | -0.4 | Wait? | | (-5) | -9 | 8 | -13 | -9 | -1.6,7 | 63 | | 48 | Jun/28 | 15 | 193.56 | 199.53 | 199.21(-0.16) | 198.14(-0.34) | 196.7(-0.26) | 194.69 | 0.1 | | 11 | 45(21.7) | 10 | [-5] | [-14] | [-16] | -83 | -134 | RG | -0.9 | SmallLong? | | (-5) | -9 | -21 | -28 | -20 | -2,17 | 51 | | 49 | Jun/28 | 14 | 193.56 | 199.53 | 199.52(-0.14) | 198.82(-0.2) | 197.21(0.13) | 195.95 | 0.3 | | 11 | 24(1.5) | 10 | [-5] | [1] | [-16] | -63 | -7 | RG | -0.6 | Wait | | (-4) | 4 | -24 | -21 | -20 | -1.8,32 | 51 | | 50 | Jun/28 | 13 | 193.56 | 199.53 | 199.79(-0.1) | 199.22(-0.12) | 196.95(-0.49) | 197.4 | 0.5 | | 11 | 22(0.6) | 15 | [-3] | [-18] | [-9] | -45 | -144 | RG | 0.2 | Wait | | (-4) | -16 | -10 | -15 | -20 | -1.3,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|