ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.5400 One month high (close): $35.3100

ARKG Daily Change: 1.26% Daily StdDev 2.14% ARKG EMA_5_Trend: 0.8% 10Minute StdDev: $0.8597

Latest Price : $35.31(1.26%)

Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	10	33.96	33.83	33.72(0.39)	34.42(0.58)	34.9(0.37)	35.25	1.4	3	96(5.1)	50	[18]	[39]	[17]	95	151	UT	0.4	OpenLong	(18)	17	40	-1	20	1.8,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.42(hourly_sma_10 -2.35%) 33.96(daily_ema_20 -3.66%) 33.83(daily_ema_10 -4.03%) 33.72(hourly_sma_20 -4.34%) Resistance Levels:

2	Jul/11	9	33.96	33.83	33.59(0.36)	34.22(0.5)	34.77(0.29)	34.95	1.1	3	91(4.1)	50	[17]	[33]	[10]	93	112	UT	0.2	OpenLong?	(17)	14	20	-4	20	1.7,100	51
3	Jul/10	15	33.85	33.55	33.47(0.33)	34.05(0.44)	34.67(0.38)	34.8	1.1	0	87(-1.1)	50	[15]	[34]	[4]	93	163	UT	0.2	HoldLong?	(17)	18	3	-6	20	1.7,100	49
4	Jul/10	14	33.85	33.55	33.36(0.36)	33.9(0.47)	34.54(0.79)	34.78	1.1	0	88(7.1)	50	[17]	[55]	[6]	98	267	UT	0.3	OpenLong	(17)	37	3	-7	20	1.9,100	49
5	Jul/10	13	33.85	33.55	33.24(0.3)	33.74(0.51)	34.27(0.97)	34.76	1.1	0	81(10.5)	50	[14]	[63]	[18]	105	402	UT	0.7	HoldLong	(15)	45	27	-1	20	2.2,100	49

6	Jul/10	12	33.85	33.55	33.14(0.21)	33.57(0.45)	33.94(0.8)	34.56	0.8	0	70(11.1)	50	[10]	[53]	[16]	110	419	UT	1.1	HoldLong	(14)	37	16	12	20	2.4,100	49
7	Jul/10	11	33.85	33.55	33.07(0.06)	33.42(0.39)	33.67(0.72)	34.44	0.7	0	59(7.9)	40	[3]	[46]	[26]	120	530	UT	1.6	HoldLong	(10)	34	41	23	20	2.8,100	49
8	Jul/10	10	33.85	33.55	33.05(0.06)	33.29(0.48)	33.43(0.57)	34.14	0.3	0	51(5.2)	40	[3]	[41]	[42]	108	414	UT	1.7	HoldLong	(1)	27	96	21	20	2.5,95	49
9	Jul/10	9	33.85	33.55	33.03(-0.03)	33.13(0.24)	33.24(0.09)	33.45	-0.5	0	46(-1.6)	25	[-1]	[12]	[20]	73	184	UR	0.5	SmallShort?	(-3)	4	45	15	20	1.1,95	49
10	Jul/10	20	33.85	33.55	33.04(-0.06)	33.05(0.12)	33.21(0.03)	33.13	-0.9	0	48(-2)	-20	[-3]	[6]	[-5]	50	99	RG	-0.2	Wait	(-3)	1	-14	9	-18	0.2,95	49

11	Jul/7	15	33.8	33.34	33.06(-0.06)	33.01(0.15)	33.2(0.06)	33.23	-0.7	-6	50(-3.7)	-45	[-3]	[5]	[3]	44	125	UR	0.1	SmallShort?	(-3)	3	-1	14	15	0.4,84	33
12	Jul/7	14	33.8	33.34	33.08(-0.06)	32.96(0.21)	33.18(0.12)	33.24	-0.7	-6	53(-2.1)	-40	[-3]	[10]	[4]	29	145	UR	0.1	SmallShort	(-3)	6	0	14	20	0.4,69	33
13	Jul/7	13	33.8	33.34	33.1(-0.06)	32.89(0.24)	33.14(0.39)	33.24	-0.7	-6	55(-2.4)	-15	[-3]	[24]	[6]	23	206	UR	0.2	SmallShort	(-3)	19	4	15	20	0.3,65	33
14	Jul/7	12	33.8	33.34	33.12(-0.15)	32.81(0.18)	33.01(0.33)	33.21	-0.7	-6	58(-6.5)	-35	[-7]	[18]	[11]	2	277	UR	0.4	SmallShort	(-4)	16	17	13	20	0.2,47	33
15	Jul/7	11	33.8	33.34	33.17(-0.12)	32.75(0.12)	32.9(0.24)	33.09	-0.9	-6	64(-2.4)	-40	[-6]	[13]	[7]	-12	171	UR	0.4	SmallShort	(-7)	12	0	19	20	-0.2,43	33

16	Jul/7	10	33.8	33.34	33.21(-0.12)	32.71(-0.03)	32.82(0.27)	33.09	-0.9	-6	67(-2.4)	-35	[-6]	[10]	[12]	-23	158	UR	0.5	SmallShort	(-6)	13	3	15	20	-0.2,32	33
17	Jul/7	9	33.8	33.34	33.25(-0.15)	32.72(-0.27)	32.73(0.25)	33.07	-0.9	-6	69(-3.5)	-5	[-7]	[3]	[33]	-36	176	UR	0.6	SmallShort?	(-7)	12	66	11	20	-0.3,22	33
18	Jul/7	20	33.8	33.34	33.3(-0.27)	32.81(-0.33)	32.65(0.09)	32.61	-1.5	-6	73(-2.1)	-50	[-13]	[-8]	[2]	-68	97	DP	-0.1	OpenShort	(-11)	4	-4	4	20	-1.2,12	33
19	Jul/6	15	33.84	33.38	33.39(-0.21)	32.92(-0.3)	32.62(0.06)	32.64	-1.5	-8	75(-1)	-50	[-10]	[-9]	[-1]	-67	17	DT	0	OpenShort?	(-11)	3	-10	8	6	-1.2,13	36
20	Jul/6	14	33.84	33.38	33.46(-0.27)	33.02(-0.24)	32.62(0)	32.71	-1.4	-8	76(-0.6)	-50	[-13]	[-11]	[3]	-68	64	DP	0.2	OpenShort	(-11)	0	7	12	-12	-1.2,12	36

21	Jul/6	13	33.84	33.38	33.55(-0.27)	33.1(-0.3)	32.6(-0.34)	32.66	-1.5	-8	76(0.6)	-50	[-13]	[-29]	[1]	-81	-74	DP	0.1	OpenShort	(-13)	-17	6	11	-20	-1.5,7	36
22	Jul/6	12	33.84	33.38	33.64(-0.24)	33.2(-0.3)	32.71(-0.79)	32.62	-1.5	-8	76(3.2)	-50	[-12]	[-50]	[3]	-90	-255	DP	-0.1	OpenShort	(-14)	-39	23	6	-20	-1.7,3	36
23	Jul/6	11	33.84	33.38	33.72(-0.3)	33.3(-0.39)	32.97(-0.78)	32.46	-1.7	-8	73(8.8)	-50	[-15]	[-53]	[-13]	-105	-260	DT	-0.9	HoldShort	(-14)	-38	-14	-6	-20	-2.2,0	36
24	Jul/6	10	33.84	33.38	33.82(-0.27)	33.43(-0.48)	33.23(-0.63)	32.56	-1.6	-8	64(9.1)	-50	[-13]	[-47]	[-18]	-113	-252	DT	-1.3	HoldShort	(-13)	-31	-20	-25	-20	-2.5,0	36
25	Jul/6	9	33.84	33.38	33.91(-0.24)	33.59(-0.33)	33.44(-0.51)	32.7	-1.4	-8	55(10.9)	-50	[-12]	[-38]	[-37]	-108	-242	DT	-1.7	HoldShort?	(-12)	-25	-74	-15	-20	-2.8,12	36

26	Jul/6	20	33.84	33.38	33.99(-0.06)	33.7(-0.21)	33.61(-0.24)	33.23	-0.8	-8	44(4.7)	-50	[-3]	[-19]	[-35]	-87	-220	DT	-1.1	OpenShort	(-8)	-12	-91	-2	-20	-2.2,18	36
27	Jul/5	15	33.94	33.51	33.99(0)	33.77(-0.06)	33.69(0.18)	33.89	-0.1	-5	39(-4.5)	10	[0]	[7]	[13]	-39	7	UR	0.6	SmallShort?	(1)	9	19	17	20	-0.4,21	37
28	Jul/5	14	33.94	33.51	34.01(-0.03)	33.79(-0.18)	33.69(0)	33.75	-0.3	-5	44(0.9)	-5	[-2]	[-6]	[11]	-62	-48	RG	0.4	Wait	(0)	0	20	10	20	-0.8,8	37
29	Jul/5	13	33.94	33.51	34.02(-0.06)	33.85(-0.18)	33.63(-0.33)	33.61	-0.5	-5	43(2)	-35	[-3]	[-22]	[-1]	-82	-144	DT	-0.1	OpenShort	(-3)	-16	4	-4	-18	-1.3,1	37
30	Jul/5	12	33.94	33.51	34.04(-0.06)	33.91(-0.24)	33.74(-0.15)	33.58	-0.5	-5	41(2.6)	-35	[-3]	[-15]	[-4]	-90	-116	DT	-0.5	OpenShort	(-4)	-8	-1	-10	-20	-1.6,0	37

31	Jul/5	11	33.94	33.51	34.06(-0.06)	33.99(-0.23)	33.79(-0.21)	33.59	-0.5	-5	38(3.2)	-45	[-3]	[-18]	[-9]	-92	-131	DT	-0.7	OpenShort	(-3)	-10	-8	-28	-20	-1.7,1	37
32	Jul/5	10	33.94	33.51	34.08(-0.06)	34.07(-0.23)	33.86(-0.24)	33.65	-0.4	-5	35(1.9)	-45	[-3]	[-19]	[-9]	-71	-130	DT	-0.8	OpenShort	(-3)	-12	-11	-11	-20	-1.7,22	37
33	Jul/5	9	33.94	33.51	34.1(0.03)	34.15(-0.15)	33.94(-0.35)	33.73	-0.3	-5	33(-1.6)	-50	[2]	[-22]	[-27]	-60	-237	DR	-0.9	OpenShort?	(-1)	-17	-60	-18	-20	-1.5,28	37
34	Jul/3	13	33.93	33.59	34.09(0.12)	34.2(-0.09)	34.06(-0.03)	34.17	0.3	-3	35(-5)	40	[6]	[-3]	[14]	-8	-118	RG	0.4	Wait	(4)	-2	47	-12	9	0.3,35	48
35	Jul/3	12	33.93	33.59	34.05(0.06)	34.23(-0.15)	34.07(-0.32)	33.83	-0.1	-3	40(-6.6)	-25	[3]	[-19]	[-12]	-37	-210	DR	-0.8	OpenShort	(3)	-16	-8	-30	-20	-0.8,33	48

36	Jul/3	11	33.93	33.59	34.03(0.12)	34.28(0.06)	34.18(-0.35)	33.89	-0.1	-3	46(-6)	-20	[6]	[-15]	[-21]	-6	-264	DR	-0.9	OpenShort	(6)	-17	-31	-20	-20	-0.4,54	48
37	Jul/3	10	33.93	33.59	33.99(0.15)	34.26(0.12)	34.3(-0.15)	34.12	0.3	-3	52(-7)	-5	[8]	[-3]	[-16]	27	-162	DR	-0.5	OpenShort	(6)	-8	-27	-16	-20	0.3,69	48
38	Jul/3	9	33.93	33.59	33.94(0.18)	34.22(0.09)	34.35(0.03)	34.32	0.5	-3	59(-3.9)	20	[9]	[6]	[5]	54	-75	UT	-0.1	OpenLong?	(10)	2	16	-9	9	0.9,81	48
39	Jun/30	15	33.89	33.65	33.88(0.21)	34.19(0.03)	34.34(-0.15)	34.2	0.4	-1	63(-6)	20	[10]	[-5]	[-10]	54	-174	DR	-0.3	OpenShort?	(8)	-8	-23	-9	-12	0.7,86	56
40	Jun/30	14	33.89	33.65	33.81(0.24)	34.18(0.12)	34.39(0.03)	34.37	0.6	-1	69(-2.9)	25	[12]	[7]	[-2]	74	-71	CR	-0	HoldShort	(11)	1	-12	-2	20	1.1,96	56

41	Jun/30	13	33.89	33.65	33.73(0.24)	34.14(0.15)	34.38(0.44)	34.46	0.8	-1	72(0.1)	50	[12]	[27]	[5]	81	87	UT	0.2	HoldLong	(13)	21	8	-1	20	1.4,96	56
42	Jun/30	12	33.89	33.65	33.65(0.21)	34.09(0.12)	34.23(0.38)	34.4	0.7	-1	72(0.3)	50	[10]	[23]	[8]	81	102	UT	0.3	HoldLong	(10)	18	16	1	20	1.4,96	56
43	Jun/30	11	33.89	33.65	33.58(0.24)	34.05(0.21)	34.1(0.18)	34.28	0.5	-1	72(-1.4)	30	[12]	[16]	[-4]	79	10	CR	0.3	OpenShort	(11)	9	-19	9	6	1.3,96	56
44	Jun/30	10	33.89	33.65	33.5(0.3)	33.98(0.3)	34.04(0.27)	34.42	0.7	-1	73(1)	50	[14]	[23]	[7]	84	29	UT	0.7	HoldLong	(13)	13	12	6	20	1.7,91	56
45	Jun/30	9	33.89	33.65	33.4(0.27)	33.88(0.33)	33.95(0.12)	34.33	0.6	-1	72(0.1)	50	[13]	[17]	[31]	77	31	UT	0.7	HoldLong?	(14)	6	87	-4	20	1.7,84	56

46	Jun/29	15	33.82	33.73	33.31(0.18)	33.77(0.12)	33.91(-0.18)	33.7	-0.1	1	72(2.8)	20	[9]	[-4]	[-8]	51	-114	DR	-0.4	OpenShort?	(8)	-9	-6	-14	-20	0.7,83	50
47	Jun/29	14	33.82	33.73	33.25(0.15)	33.73(0.21)	33.97(-0.09)	33.74	-0.1	1	69(0.6)	-10	[7]	[2]	[-17]	65	-28	CR	-0.4	HoldShort	(10)	-4	-38	-12	-20	0.9,92	50
48	Jun/29	13	33.82	33.73	33.2(0.18)	33.66(0.3)	34(0.27)	34.02	0.3	1	68(3.6)	50	[9]	[22]	[5]	88	132	UT	0	OpenLong	(8)	13	-1	29	12	1.5,100	50
49	Jun/29	12	33.82	33.73	33.14(0.21)	33.56(0.36)	33.91(0.33)	34.03	0.3	1	65(4.2)	50	[10]	[27]	[6]	93	139	UT	0.2	OpenLong	(10)	16	-1	31	20	1.7,100	50
50	Jun/29	11	33.82	33.73	33.07(0.21)	33.44(0.36)	33.8(0.45)	34.04	0.3	1	61(5.3)	50	[10]	[33]	[12]	100	189	UT	0.5	HoldLong	(10)	22	7	33	20	2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI