UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $41.4100 One month high (close): $44.4200

UBER Daily Change: 3.69% Daily StdDev 2.54% UBER EMA_5_Trend: 0.58% 10Minute StdDev: $0.6227

Latest Price : $44.36(3.69%)

Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 0.27%(55%) Avg negative next hour return: -0.46%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	10	42.99	43.27	42.64(0.05)	42.76(-0.05)	42.59(0.02)	42.82	-0.2	5	39(-2.4)	50	[2]	[1]	[20]	13	-5	UT	0.8	OpenLong	(3)	1	59	-6	20	0.6,48	61
Daily Trend: % Up Forces: 42.99(daily_ema_20 0.4%) 43.27(daily_ema_10 1.05%) Down Forces: 42.76(hourly_sma_10 -0.14%) Support Levels: 42.64(hourly_sma_20 -0.42%) Resistance Levels:

2	Jul/11	9	42.99	43.27	42.62(-0.05)	42.78(-0.19)	42.58(-0.37)	42.2	-1	5	41(2.8)	-10	[-2]	[-18]	[-23]	-36	-143	DT	-1.2	OpenShort?	(-1)	-15	-47	-18	-20	-1.3,47	61
3	Jul/10	15	42.79	43.25	42.64(0.02)	42.86(-0.02)	42.74(-0.12)	42.7	-0.1	5	38(0.1)	20	[1]	[-5]	[-5]	7	-40	DR	-0.1	OpenShort?	(1)	-5	-6	-10	-16	0.2,52	47
4	Jul/10	14	42.79	43.25	42.63(-0.12)	42.87(0.02)	42.79(-0.09)	42.77	-0	5	38(-9.7)	-10	[-5]	[-4]	[3]	31	125	DP	-0.1	OpenShort	(1)	-4	17	-5	-20	0.5,68	47
5	Jul/10	13	42.79	43.25	42.68(-0.12)	42.86(-0.02)	42.83(-0.21)	42.59	-0.3	5	48(-6.7)	-25	[-5]	[-10]	[-10]	17	45	DT	-0.6	OpenShort	(-6)	-8	-15	-10	-20	-0.2,72	47

6	Jul/10	12	42.79	43.25	42.73(-0.09)	42.87(0.02)	42.92(-0.12)	42.75	-0.1	5	55(-3.8)	-10	[-4]	[-5]	[-5]	36	60	DT	-0.4	OpenShort	(-4)	-5	-12	4	-20	0,86	47
7	Jul/10	11	42.79	43.25	42.77(-0.07)	42.86(0.21)	42.97(-0.02)	42.88	0.1	5	58(-2.6)	0	[-3]	[3]	[-7]	47	95	RG	-0.2	Wait	(-4)	-1	-13	5	-20	0.2,92	47
8	Jul/10	10	42.79	43.25	42.8(-0.02)	42.77(0.16)	42.98(0.07)	43.02	0.3	5	61(-1.4)	25	[-1]	[6]	[5]	47	88	UR	0.1	SmallShort	(-2)	3	8	12	7	0.5,84	47
9	Jul/10	9	42.79	43.25	42.81(-0.05)	42.7(0.21)	42.95(0.14)	42.93	0.2	5	62(-1.7)	20	[-2]	[9]	[-1]	25	115	RG	-0	Wait?	(-2)	6	-8	8	5	0.2,70	47
10	Jul/7	15	42.62	43.31	42.83(-0.05)	42.61(0.19)	42.89(0.16)	43.02	0.4	6	64(6.6)	25	[-2]	[10]	[5]	31	130	UR	0.3	SmallShort?	(-1)	6	2	14	19	0.4,71	48

11	Jul/7	14	42.62	43.31	42.85(-0.02)	42.53(0.16)	42.82(0.19)	43	0.4	6	58(-0.4)	50	[-1]	[11]	[8]	12	108	UR	0.3	SmallShort	(-3)	8	6	12	20	0.3,54	48
12	Jul/7	13	42.62	43.31	42.86(-0.05)	42.46(0.09)	42.74(0.42)	42.93	0.3	6	58(-0.8)	50	[-2]	[18]	[10]	1	175	UR	0.4	SmallShort	(-1)	17	9	13	20	0.1,48	48
13	Jul/7	12	42.62	43.31	42.88(-0.05)	42.42(0.05)	42.56(0.31)	42.83	0.2	6	59(-0.5)	50	[-2]	[13]	[11]	-11	118	UR	0.5	SmallShort	(-2)	12	14	14	20	-0.1,42	48
14	Jul/7	11	42.62	43.31	42.9(-0.02)	42.4(-0.24)	42.43(0.24)	42.68	0.1	6	59(0.4)	50	[-1]	[5]	[12]	-23	30	UR	0.5	SmallShort	(-3)	10	2	24	20	-0.4,37	48
15	Jul/7	10	42.62	43.31	42.91(-0.07)	42.5(-0.21)	42.33(0.21)	42.66	0	6	59(-0.3)	50	[-3]	[4]	[12]	-39	63	UR	0.6	SmallShort	(-1)	8	6	18	20	-0.5,24	48

16	Jul/7	9	42.62	43.31	42.94(-0.07)	42.59(-0.23)	42.24(0.14)	42.6	-0	6	59(0.3)	50	[-3]	[1]	[23]	-52	25	UR	0.7	SmallShort?	(-4)	6	54	16	20	-0.6,13	48
17	Jul/6	15	42.49	43.31	42.97(-0.16)	42.69(-0.33)	42.18(-0.24)	42.03	-0.4	6	59(13.5)	-5	[-6]	[-18]	[-8]	-94	-123	RG	-0.3	Wait?	(-6)	-10	-18	4	-20	-1.8,1	56
18	Jul/6	14	42.49	43.31	43.04(-0.12)	42.83(-0.23)	42.28(-0.19)	42.22	-0.2	6	45(3)	20	[-5]	[-13]	[1]	-92	-120	RG	-0.1	Wait	(-6)	-8	7	9	-20	-1.7,1	56
19	Jul/6	13	42.49	43.31	43.09(-0.12)	42.93(-0.28)	42.36(-0.73)	42.15	-0.3	6	42(5)	-20	[-5]	[-36]	[-10]	-100	-283	DT	-0.5	HoldShort	(-6)	-29	-8	-6	-20	-2,0	56
20	Jul/6	12	42.49	43.31	43.14(-0.12)	43.05(-0.3)	42.67(-0.68)	42.24	-0.2	6	37(5.7)	-15	[-5]	[-34]	[-10]	-105	-260	DT	-1.1	HoldShort	(-5)	-27	-2	-23	-20	-2.2,0	56

21	Jul/6	11	42.49	43.31	43.19(-0.12)	43.18(-0.21)	42.96(-0.56)	42.26	-0.2	6	32(6.5)	-20	[-5]	[-28]	[-29]	-118	-240	DT	-2	HoldShort	(-5)	-22	-24	-68	-20	-2.7,0	56
22	Jul/6	10	42.49	43.31	43.24(0.02)	43.27(-0.18)	43.2(-0.44)	42.52	0	6	25(-0.7)	10	[1]	[-21]	[-20]	-82	-298	DR	-2.5	HoldShort	(-3)	-17	-11	-56	-20	-2.6,33	56
23	Jul/6	9	42.49	43.31	43.23(0.02)	43.35(-0.12)	43.39(-0.28)	42.64	0.1	6	26(-3.6)	10	[1]	[-13]	[-44]	-36	-230	DR	-2.7	OpenShort?	(1)	-11	-95	-36	-20	-2.1,67	56
24	Jul/5	15	42.42	43.39	43.22(0.12)	43.4(0.18)	43.51(0.16)	43.68	0.9	10	29(6.6)	50	[5]	[13]	[3]	85	33	UT	0.5	OpenLong?	(6)	6	3	7	5	1.4,100	61
25	Jul/5	14	42.42	43.39	43.17(0.09)	43.32(0.12)	43.44(0.09)	43.65	0.9	10	23(0.9)	50	[4]	[8]	[10]	86	43	UT	0.7	HoldLong	(4)	4	16	11	20	1.5,98	61

26	Jul/5	13	42.42	43.39	43.13(0.02)	43.27(0.02)	43.4(0.14)	43.48	0.8	10	22(0.4)	50	[1]	[8]	[4]	72	95	UT	0.3	OpenLong	(4)	6	6	4	18	1.2,92	61
27	Jul/5	12	42.42	43.39	43.13(0)	43.26(0.02)	43.34(0.07)	43.42	0.7	10	22(0.1)	50	[0]	[5]	[6]	64	88	UR	0.3	SmallShort	(1)	3	11	2	20	1,89	61
28	Jul/5	11	42.42	43.39	43.12(-0.05)	43.26(0)	43.31(0.02)	43.3	0.6	10	21(-2.2)	40	[-2]	[2]	[-1]	52	95	RG	-0	Wait	(-1)	1	-6	7	0	0.6,87	61
29	Jul/5	10	42.42	43.39	43.14(-0.14)	43.25(0.02)	43.3(0.21)	43.36	0.7	10	24(-8)	25	[-6]	[9]	[0]	59	243	RG	0.2	Wait	(-2)	8	-10	14	16	0.7,91	61
30	Jul/5	9	42.42	43.39	43.2(-0.16)	43.24(0.09)	43.21(0.14)	43.47	0.8	10	32(-9.3)	30	[-6]	[7]	[14]	58	255	UR	0.6	SmallShort?	(-5)	6	27	21	19	0.6,93	61

31	Jul/3	12	42.23	43.25	43.27(-0.18)	43.24(0)	43.15(-0.05)	43.18	0.6	10	41(-3.6)	10	[-7]	[-3]	[0]	30	148	RG	0.1	Wait	(-8)	-2	-8	18	0	-0.2,85	63
32	Jul/3	11	42.23	43.25	43.35(-0.18)	43.2(0.21)	43.15(0)	43.27	0.7	10	45(-5.8)	15	[-7]	[3]	[3]	18	163	UR	0.2	SmallShort	(-7)	0	10	12	-20	-0.1,70	63
33	Jul/3	10	42.23	43.25	43.43(-0.21)	43.11(0.19)	43.17(-0.05)	43.16	0.6	10	50(-4.9)	25	[-9]	[0]	[6]	-6	140	UR	-0	SmallShort	(-9)	-2	23	6	-20	-0.4,54	63
34	Jul/3	9	42.23	43.25	43.52(-0.25)	43.03(0.02)	43.19(-0.16)	42.91	0.5	10	55(-3.2)	-20	[-10]	[-8]	[-12]	-25	73	DT	-0.3	OpenShort?	(-10)	-7	-30	1	-20	-0.7,43	63
35	Jun/30	15	42.01	43.29	43.63(-0.14)	43.02(0.09)	43.19(0)	43.24	0.8	12	58(2.8)	35	[-6]	[1]	[1]	-17	50	UR	-0	SmallShort?	(-8)	0	-3	5	9	-0.5,46	66

36	Jun/30	14	42.01	43.29	43.69(-0.09)	43.02(0)	43.26(0.07)	43.27	0.8	12	56(0.1)	50	[-4]	[3]	[3]	-24	10	UR	0	SmallShort	(-6)	3	-6	4	20	-0.5,39	66
37	Jun/30	13	42.01	43.29	43.73(-0.09)	42.98(-0.02)	43.23(0.42)	43.33	0.8	12	56(-0.1)	50	[-4]	[16]	[7]	-28	110	UR	0.1	SmallShort	(-4)	17	6	7	20	-0.5,35	66
38	Jun/30	12	42.01	43.29	43.77(-0.11)	42.99(-0.12)	43.05(0.42)	43.26	0.8	12	56(0)	50	[-5]	[14]	[9]	-32	100	UR	0.2	SmallShort	(-4)	17	5	10	20	-0.6,33	66
39	Jun/30	11	42.01	43.29	43.82(-0.14)	43.04(-0.3)	42.87(0.19)	43.21	0.8	12	56(0.3)	50	[-6]	[1]	[11]	-37	50	UR	0.4	SmallShort	(-6)	8	1	19	20	-0.7,31	66
40	Jun/30	10	42.01	43.29	43.88(-0.14)	43.17(-0.42)	42.79(0.14)	43.2	0.8	12	55(1.1)	50	[-6]	[-4]	[12]	-48	28	RG	0.5	Wait	(-6)	6	3	20	20	-0.8,22	66

41	Jun/30	9	42.01	43.29	43.94(-0.09)	43.35(-0.34)	42.79(0)	43.17	0.7	12	54(0.8)	50	[-4]	[-7]	[30]	-62	-88	RG	0.5	Wait?	(-4)	0	69	14	20	-0.9,11	66
42	Jun/29	15	41.77	43.31	43.98(-0.2)	43.5(-0.59)	42.73(-0.49)	42.44	0.4	14	53(10.2)	-0	[-8]	[-33]	[-2]	-94	-273	RG	-0.3	Wait?	(-8)	-20	7	6	-20	-1.8,1	69
43	Jun/29	14	41.77	43.31	44.07(-0.25)	43.76(-0.57)	42.94(-0.6)	42.37	0.3	14	43(5)	-25	[-10]	[-37]	[-19]	-108	-288	DT	-0.8	HoldShort	(-8)	-24	-35	0	-20	-2.3,0	69
44	Jun/29	13	41.77	43.31	44.18(-0.23)	44.01(-0.52)	43.2(-0.8)	42.74	0.6	14	38(4.9)	-20	[-9]	[-44]	[-11]	-105	-300	DT	-0.7	HoldShort	(-10)	-33	-8	-3	-20	-2.2,0	69
45	Jun/29	12	41.77	43.31	44.28(-0.18)	44.24(-0.36)	43.55(-0.96)	42.82	0.6	14	33(6.2)	-10	[-7]	[-47]	[-30]	-113	-393	DT	-1.3	HoldShort	(-8)	-39	-44	-17	-20	-2.5,0	69

46	Jun/29	11	41.77	43.31	44.36(-0.11)	44.4(-0.16)	43.97(-0.66)	43.29	0.9	14	27(3.4)	5	[-5]	[-30]	[-21]	-108	-295	RG	-1.4	SmallLong	(-6)	-27	-11	-40	-20	-2.3,0	69
47	Jun/29	10	41.77	43.31	44.41(-0.16)	44.47(-0.2)	44.26(-0.72)	43.41	0.9	14	24(4.4)	-10	[-7]	[-34]	[-28]	-95	-250	DT	-2.1	OpenShort	(-4)	-29	-30	-52	-20	-2.4,15	69
48	Jun/29	9	41.77	43.31	44.48(-0.11)	44.56(-0.11)	44.58(-0.54)	43.74	1.1	14	19(1.6)	-10	[-5]	[-24]	[-34]	-62	-195	DT	-2.5	OpenShort?	(-4)	-22	-66	-21	-20	-2.2,43	69
49	Jun/28	15	41.53	43.22	44.48(0)	44.61(0.02)	44.82(-0.24)	44.48	1.5	17	18(1.8)	20	[0]	[-7]	[-13]	13	-73	DR	-1.1	OpenShort?	(-2)	-10	-36	4	-20	-0.2,68	68
50	Jun/28	14	41.53	43.22	44.53(0.16)	44.6(0.16)	44.93(0.25)	44.88	1.7	17	16(-3.3)	50	[7]	[18]	[7]	62	-20	UT	-0.2	OpenLong	(2)	10	6	21	16	1.1,84	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI