PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.1500 One month high (close): $11.2100

PLUG Daily Change: 2.47% Daily StdDev 4.79% PLUG EMA_5_Trend: 1.81% 10Minute StdDev: $0.2198

Latest Price : $11.21(2.47%)

Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.91%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	10	10.13	10.31	10.58(0.57)	10.81(0.37)	10.92(0.83)	11.13	1.6	8	59(-0.4)	50	[12]	[28]	[23]	87	150	UT	0.6	HoldLong	(12)	17	43	4	20	1.5,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.81(hourly_sma_10 -2.88%) 10.58(hourly_sma_20 -4.94%) 10.31(daily_ema_10 -7.37%) 10.13(daily_ema_20 -8.98%) Resistance Levels:

2	Jul/11	9	10.13	10.31	10.52(0.38)	10.81(0)	10.83(0.28)	10.9	1.2	8	60(-1.4)	50	[8]	[11]	[4]	73	43	UT	0.2	OpenLong?	(12)	6	-4	3	20	1,98	63
3	Jul/10	15	10.05	10.1	10.48(0.48)	10.77(0.19)	10.8(0.19)	10.92	1.5	5	61(-4.9)	50	[10]	[12]	[9]	77	-19	UT	0.3	HoldLong?	(8)	4	8	6	20	1.1,99	52
4	Jul/10	14	10.05	10.1	10.43(0.1)	10.75(0.09)	10.78(0.47)	10.88	1.4	5	66(1.6)	40	[2]	[14]	[11]	74	450	UT	0.3	OpenLong	(10)	10	13	5	20	1.2,94	52
5	Jul/10	13	10.05	10.1	10.42(0.1)	10.74(0.28)	10.73(0.28)	10.81	1.3	5	64(1.2)	30	[2]	[12]	[6]	65	336	UT	0.2	OpenLong	(2)	6	25	0	-20	1,90	52

6	Jul/10	12	10.05	10.1	10.41(-0.1)	10.71(0.37)	10.7(-0.09)	10.68	1.1	5	63(0)	-5	[-2]	[5]	[-7]	58	338	RG	-0.1	Wait	(0)	-2	-8	3	-20	0.7,90	52
7	Jul/10	11	10.05	10.1	10.41(0)	10.67(0.76)	10.71(-0.19)	10.72	1.2	5	63(-1)	-5	[0]	[7]	[-16]	59	241	CR	0	HoldShort	(0)	-4	-17	1	-20	0.8,89	52
8	Jul/10	10	10.05	10.1	10.42(-0.1)	10.59(0.86)	10.71(0)	10.81	1.3	5	64(-1.2)	15	[-2]	[12]	[10]	65	472	UR	0.2	SmallShort	(0)	0	33	1	-18	1.1,87	52
9	Jul/10	9	10.05	10.1	10.43(-0.1)	10.5(0.67)	10.73(-0.19)	10.64	1	5	65(-1.1)	-0	[-2]	[6]	[-5]	49	254	RG	-0.2	Wait?	(-4)	-4	-6	-7	-20	0.6,84	52
10	Jul/7	15	9.97	9.93	10.44(0.1)	10.43(0.77)	10.75(0.28)	10.67	1.2	4	66(0.6)	20	[2]	[17]	[-6]	55	186	CR	-0.2	HoldShort?	(0)	6	-8	-1	-20	0.6,90	46

11	Jul/7	14	9.97	9.93	10.43(0.19)	10.35(0.78)	10.72(0.85)	10.71	1.3	4	66(1)	50	[4]	[29]	[-0]	62	289	UT	-0	OpenLong	(2)	18	-23	8	20	0.7,94	46
12	Jul/7	13	9.97	9.93	10.41(0.19)	10.27(0.79)	10.63(1.72)	10.83	1.5	4	65(2.2)	50	[4]	[47]	[27]	70	643	UT	0.5	OpenLong	(4)	36	9	25	20	1.1,92	46
13	Jul/7	12	9.97	9.93	10.39(0.1)	10.19(0.79)	10.45(1.65)	10.78	1.4	4	63(1.2)	50	[2]	[45]	[27]	59	696	UT	0.9	OpenLong	(4)	34	8	33	20	1.1,81	46
14	Jul/7	11	9.97	9.93	10.39(0)	10.19(0)	10.28(1.68)	10.74	1.3	4	61(-0.5)	45	[0]	[37]	[53]	38	779	UR	1.3	SmallShort	(2)	35	43	39	20	1,63	46
15	Jul/7	10	9.97	9.93	10.38(0.1)	10.11(-0.1)	10.11(1.3)	10.52	0.9	4	62(0)	50	[2]	[29]	[46]	-5	359	UT	1.1	OpenLong	(-4)	27	44	27	20	0.4,35	46

16	Jul/7	9	9.97	9.93	10.38(0)	10.12(-0.39)	9.98(0.71)	10.3	0.6	4	62(0.1)	50	[0]	[13]	[43]	-41	110	UR	0.9	SmallShort?	(0)	15	74	16	20	-0.2,14	46
17	Jul/6	15	9.9	9.82	10.37(-0.19)	10.16(-0.88)	9.91(-0.1)	9.94	0.1	2	62(1.1)	15	[-4]	[-12]	[6]	-78	-240	RG	0.1	Wait?	(-4)	-2	10	5	20	-1.2,2	38
18	Jul/6	14	9.9	9.82	10.39(-0.1)	10.25(-0.97)	9.92(-0.3)	9.89	-0	2	61(2.7)	-5	[-2]	[-16]	[-5]	-85	-456	RG	-0.1	Wait	(-4)	-6	-4	3	-20	-1.4,0	38
19	Jul/6	13	9.9	9.82	10.4(-0.19)	10.35(-0.86)	9.95(-1.58)	9.91	0	2	58(3.1)	-40	[-4]	[-43]	[-8]	-88	-679	DT	-0.1	OpenShort	(-2)	-33	2	-7	-20	-1.5,0	38
20	Jul/6	12	9.9	9.82	10.42(-0.19)	10.44(-0.57)	10.11(-1.37)	9.9	0	2	55(3.3)	-40	[-4]	[-35]	[-23]	-93	-656	DT	-0.7	OpenShort	(-4)	-29	-6	-16	-20	-1.7,0	38

21	Jul/6	11	9.9	9.82	10.42(0)	10.5(-0.38)	10.25(-1.44)	9.93	0.1	2	52(1.9)	-20	[0]	[-34]	[-37]	-93	-860	DR	-1.1	HoldShort	(-2)	-30	-12	-43	-20	-1.7,0	38
22	Jul/6	10	9.9	9.82	10.44(-0.1)	10.54(-0.47)	10.4(-1.79)	9.99	0.2	2	50(0.5)	-30	[-2]	[-42]	[-29]	-67	-786	DT	-1.5	OpenShort	(-2)	-38	-6	-37	-20	-1.6,23	38
23	Jul/6	9	9.9	9.82	10.45(0.19)	10.59(-0.56)	10.59(-1.49)	10.02	0.2	2	49(-3.2)	5	[4]	[-36]	[-70]	-45	-985	DR	-2	OpenShort?	(0)	-31	-129	-35	-20	-1.5,43	38
24	Jul/5	15	9.83	9.81	10.43(0.29)	10.65(-0.09)	10.75(-0.19)	10.69	1.5	4	52(-1.4)	50	[6]	[-2]	[4]	37	-96	RG	-0.2	Wait?	(10)	-4	10	-16	20	0.9,64	52
25	Jul/5	14	9.83	9.81	10.4(0.39)	10.66(0.28)	10.77(0.28)	10.64	1.4	4	54(-2.8)	45	[8]	[13]	[-11]	43	-101	CR	-0.4	HoldShort	(8)	6	-6	-15	-20	0.8,73	52

26	Jul/5	13	9.83	9.81	10.36(0.39)	10.63(0.38)	10.74(0.47)	10.67	1.4	4	57(-2.8)	45	[8]	[18]	[-14]	59	18	CR	-0.2	HoldShort	(8)	10	-34	-4	-18	0.9,86	52
27	Jul/5	12	9.83	9.81	10.32(0.49)	10.59(0.57)	10.69(0.85)	10.85	1.8	4	59(3.2)	50	[10]	[29]	[3]	85	223	UT	0.5	OpenLong	(10)	18	-13	15	20	1.5,97	52
28	Jul/5	11	9.83	9.81	10.27(0.49)	10.53(0.67)	10.6(0.47)	10.92	1.9	4	56(3.5)	50	[10]	[22]	[15]	88	245	UT	1	OpenLong	(10)	10	21	17	20	2,88	52
29	Jul/5	10	9.83	9.81	10.22(0.79)	10.46(0.67)	10.55(0.19)	10.81	1.7	4	53(-1.8)	50	[17]	[17]	[32]	71	-185	UT	0.9	OpenLong	(10)	4	65	5	20	1.9,73	52
30	Jul/5	9	9.83	9.81	10.14(0.5)	10.39(0.19)	10.53(0.19)	10.48	1.1	4	54(-6.1)	50	[11]	[11]	[8]	39	-128	UT	-0.2	OpenLong?	(12)	4	24	-15	20	1.1,61	52

31	Jul/3	12	9.73	9.73	10.09(0.5)	10.37(0.19)	10.51(0.1)	10.36	1	3	61(1.5)	40	[11]	[7]	[-15]	36	-222	CR	-0.4	HoldShort	(10)	2	-14	-23	-20	0.8,66	64
32	Jul/3	11	9.73	9.73	10.04(0.6)	10.35(0.49)	10.5(0.29)	10.43	1.1	3	59(-3.6)	35	[12]	[15]	[-15]	57	-141	CR	-0.2	HoldShort	(12)	6	-40	-9	0	1,82	64
33	Jul/3	10	9.73	9.73	9.98(0.71)	10.3(0.78)	10.47(0.87)	10.64	1.4	3	63(1)	50	[15]	[30]	[-4]	85	163	CR	0.4	OpenShort	(14)	18	-30	1	20	1.6,95	64
34	Jul/3	9	9.73	9.73	9.91(0.61)	10.22(0.89)	10.38(1.27)	10.8	1.6	3	62(7)	50	[13]	[39]	[48]	105	608	UT	1	HoldLong?	(17)	26	93	8	20	2.2,100	64
35	Jun/30	15	9.64	9.74	9.85(0.61)	10.13(0.4)	10.25(0.1)	10.33	1	5	55(1.4)	50	[13]	[10]	[5]	85	-99	UT	0.2	OpenLong?	(11)	2	4	1	20	1.4,100	59

36	Jun/30	14	9.64	9.74	9.79(0.51)	10.09(0.5)	10.24(0.49)	10.31	1	5	53(0.3)	50	[11]	[18]	[7]	83	140	UT	0.2	HoldLong	(11)	10	10	-2	20	1.4,98	59
37	Jun/30	13	9.64	9.74	9.74(0.52)	10.04(0.3)	10.19(0.59)	10.26	0.9	5	53(0.4)	50	[11]	[18]	[10]	82	155	UT	0.2	HoldLong	(13)	12	14	-5	20	1.4,97	59
38	Jun/30	12	9.64	9.74	9.69(0.52)	10.01(0.4)	10.13(0.6)	10.19	0.8	5	53(0.7)	50	[11]	[20]	[3]	82	150	UT	0.2	HoldLong	(11)	12	0	-3	20	1.4,97	59
39	Jun/30	11	9.64	9.74	9.64(0.52)	9.97(0.71)	10.07(0.5)	10.19	0.8	5	52(1.6)	50	[11]	[21]	[-5]	88	175	CR	0.3	OpenShort	(11)	10	-8	3	-20	1.6,98	59
40	Jun/30	10	9.64	9.74	9.59(0.63)	9.9(1.02)	10.02(1.01)	10.23	0.9	5	50(3.7)	50	[13]	[35]	[18]	97	290	UT	0.6	OpenLong	(11)	21	29	7	20	1.9,99	59

41	Jun/30	9	9.64	9.74	9.53(0.53)	9.8(0.72)	9.92(0.4)	10.09	0.7	5	47(1.2)	50	[11]	[19]	[12]	90	156	UT	0.5	OpenLong?	(13)	8	29	3	20	1.8,95	59
42	Jun/29	15	9.54	9.77	9.48(0.42)	9.73(0.72)	9.92(0)	9.95	0.6	5	45(3)	50	[9]	[9]	[6]	80	81	UT	0.2	OpenLong?	(9)	0	15	-1	20	1.5,92	56
43	Jun/29	14	9.54	9.77	9.44(0.32)	9.66(0.52)	9.88(0.1)	9.88	0.5	5	42(1.8)	35	[7]	[8]	[-4]	76	173	CR	0	OpenShort	(9)	2	-8	-5	0	1.5,88	56
44	Jun/29	13	9.54	9.77	9.41(0.43)	9.61(0.52)	9.87(1.02)	9.92	0.5	5	41(3.4)	50	[9]	[28]	[15]	81	360	UT	0.2	OpenLong	(9)	21	15	-14	20	1.8,86	56
45	Jun/29	12	9.54	9.77	9.37(0.32)	9.56(0.63)	9.77(0.93)	9.85	0.4	5	37(2.6)	50	[7]	[27]	[5]	83	422	UT	0.3	OpenLong	(7)	19	8	-20	20	1.8,88	56

46	Jun/29	11	9.54	9.77	9.34(0.43)	9.5(0.53)	9.68(1.04)	9.81	0.4	5	35(2.8)	50	[9]	[28]	[0]	91	325	UT	0.5	OpenLong	(9)	21	-33	7	20	1.9,93	56
47	Jun/29	10	9.54	9.77	9.3(0.43)	9.45(1.07)	9.58(1.7)	9.97	0.6	5	32(12.2)	50	[9]	[48]	[30]	122	715	UT	1.7	HoldLong	(9)	35	29	25	20	3,97	56
48	Jun/29	9	9.54	9.77	9.26(0.22)	9.35(0.43)	9.42(0.86)	9.83	0.4	5	20(5.7)	50	[5]	[23]	[53]	142	615	UT	3	HoldLong?	(7)	18	89	47	20	4.1,89	56
49	Jun/28	15	9.49	9.85	9.26(0)	9.31(0.22)	9.34(-0.11)	9.42	-0.1	6	14(1.9)	35	[0]	[-1]	[10]	71	161	RG	0.8	SmallShort?	(2)	-2	13	24	20	1.8,76	58
50	Jun/28	14	9.49	9.85	9.24(0.11)	9.29(0.32)	9.35(0.32)	9.36	-0.2	6	12(0.5)	50	[2]	[10]	[9]	48	96	UT	0.1	OpenLong	(0)	7	11	16	20	1.3,65	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI