|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $30.4800 One month high (close): $33.5500
WMB Daily Change: 1.94% Daily StdDev 1.39% WMB EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $33.55(1.94%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 31.64 | 32.56 | 32.68(0.06) | (0) | 32.92(0.06) | 32.99 | 1.3 | | 20 | 27(0.5) | 50 | [4] | [10] | [7] | 70 | 45 | UT | 0.3 | OpenLong? | | (6) | 4 | 17 | 1 | 15 | 1.1,92 | 85 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.68(hourly_sma_20 -0.94%) 32.56(daily_ema_10 -1.3%) 31.64(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Jul/10 | 15 | 31.53 | 32.31 | 32.66(0.09) | 32.89(0.03) | 32.9(0.03) | 32.91 | 1.5 | | 18 | 27(-1.8) | 50 | [7] | [9] | [1] | 62 | -5 | UT | 0 | OpenLong? | | (6) | 2 | 2 | -1 | 3 | 0.9,89 | 84 | | 3 | Jul/10 | 14 | 31.53 | 32.31 | 32.63(0.09) | 32.88(0.06) | 32.89(0.15) | 32.9 | 1.4 | | 18 | 28(0.3) | 50 | [7] | [19] | [-1] | 63 | 25 | CR | 0 | HoldShort | | (4) | 11 | 0 | 1 | -9 | 1,88 | 84 | | 4 | Jul/10 | 13 | 31.53 | 32.31 | 32.6(0.06) | 32.86(0.12) | 32.84(-0.03) | 32.9 | 1.4 | | 18 | 28(0.4) | 50 | [4] | [7] | [0] | 66 | 19 | UT | 0.2 | OpenLong | | (6) | -2 | 4 | 3 | -20 | 1.1,88 | 84 | | 5 | Jul/10 | 12 | 31.53 | 32.31 | 32.58(0.06) | 32.82(0.18) | 32.85(-0.03) | 32.88 | 1.4 | | 18 | 28(1) | 50 | [4] | [10] | [-2] | 64 | 19 | CR | 0.1 | HoldShort | | (6) | -2 | -4 | 5 | -18 | 1.1,86 | 84 | | | | |
| 6 | Jul/10 | 11 | 31.53 | 32.31 | 32.58(0) | 32.76(0.18) | 32.86(-0.06) | 32.9 | 1.4 | | 18 | 27(0.8) | 50 | [0] | [6] | [3] | 61 | 84 | UR | 0.2 | SmallShort | | (2) | -4 | 11 | -6 | 3 | 1.3,78 | 84 | | 7 | Jul/10 | 10 | 31.53 | 32.31 | 32.56(0.03) | 32.7(0.15) | 32.86(0) | 32.85 | 1.4 | | 18 | 26(0.3) | 50 | [2] | [10] | [7] | 58 | 59 | UT | -0.1 | OpenLong | | (2) | 0 | 32 | -11 | -18 | 1.2,78 | 84 | | 8 | Jul/10 | 9 | 31.53 | 32.31 | 32.56(0) | 32.65(0.15) | 32.88(0.03) | 32.7 | 1.2 | | 18 | 26(0) | 30 | [0] | [12] | [-17] | 48 | 59 | CR | -0.7 | HoldShort? | | (-2) | 2 | -43 | -15 | -3 | 0.6,83 | 84 | | 9 | Jul/7 | 15 | 31.45 | 32.09 | 32.56(0) | 32.6(0.22) | 32.87(0.24) | 32.9 | 1.6 | | 17 | 26(-0.2) | 50 | [0] | [30] | [-1] | 80 | 173 | CR | 0.1 | OpenShort? | | (2) | 18 | -11 | 5 | 20 | 1.4,95 | 82 | | 10 | Jul/7 | 14 | 31.45 | 32.09 | 32.55(0.03) | 32.53(0.15) | 32.79(0.4) | 32.95 | 1.6 | | 17 | 26(1.6) | 50 | [2] | [39] | [6] | 92 | 192 | UT | 0.7 | OpenLong | | (2) | 29 | -6 | 24 | 20 | 1.7,99 | 82 | | | | |
| 11 | Jul/7 | 13 | 31.45 | 32.09 | 32.54(0.06) | 32.48(0.19) | 32.66(0.43) | 32.98 | 1.7 | | 17 | 24(2.9) | 50 | [4] | [44] | [19] | 92 | 190 | UT | 1.4 | OpenLong | | (2) | 31 | 26 | 32 | 20 | 2,92 | 82 | | 12 | Jul/7 | 12 | 31.45 | 32.09 | 32.52(0.03) | 32.42(0.12) | 32.52(0.31) | 32.86 | 1.5 | | 17 | 21(1.3) | 50 | [2] | [32] | [26] | 66 | 150 | UT | 1.7 | OpenLong | | (4) | 23 | 41 | 42 | 20 | 1.7,73 | 82 | | 13 | Jul/7 | 11 | 31.45 | 32.09 | 32.51(0.03) | 32.38(0.09) | 32.42(0.28) | 32.67 | 1.3 | | 17 | 20(0.4) | 50 | [2] | [29] | [23] | 21 | 91 | UT | 1.4 | OpenLong | | (0) | 20 | 44 | 30 | 20 | 0.9,48 | 82 | | 14 | Jul/7 | 9 | 31.45 | 32.09 | 32.51(0) | 32.35(0.03) | 32.33(0.15) | 32.47 | 1.1 | | 17 | 20(0) | 50 | [0] | [16] | [15] | -3 | 28 | UR | 0.8 | SmallShort? | | (0) | 11 | 32 | 25 | 3 | -0.2,52 | 82 | | 15 | Jul/6 | 15 | 31.33 | 31.88 | 32.5(-0.03) | 32.34(-0.09) | 32.28(-0.06) | 32.32 | 1.2 | | 15 | 20(-0.8) | 50 | [-2] | [-5] | [4] | -61 | -44 | RG | 0.2 | Wait? | | (-2) | -4 | 0 | 9 | 20 | -1,14 | 81 | | | | |
| 16 | Jul/6 | 14 | 31.33 | 31.88 | 32.5(0) | 32.37(-0.12) | 32.3(-0.06) | 32.32 | 1.2 | | 15 | 20(0.3) | 50 | [0] | [-5] | [2] | -68 | -76 | RG | 0.1 | Wait | | (-2) | -4 | 6 | -2 | 6 | -1.1,10 | 81 | | 17 | Jul/6 | 13 | 31.33 | 31.88 | 32.51(-0.03) | 32.41(-0.15) | 32.32(-0.09) | 32.29 | 1.1 | | 15 | 20(0.3) | 40 | [-2] | [-9] | [-0] | -78 | -61 | RG | -0.2 | Wait | | (-2) | -7 | 8 | -25 | 16 | -1.3,5 | 81 | | 18 | Jul/6 | 12 | 31.33 | 31.88 | 32.51(0) | 32.46(-0.15) | 32.35(-0.09) | 32.25 | 1.1 | | 15 | 20(1.2) | 50 | [0] | [-9] | [-3] | -88 | -103 | DR | -0.6 | HoldShort | | (0) | -7 | 4 | -14 | -20 | -1.6,2 | 81 | | 19 | Jul/6 | 11 | 31.33 | 31.88 | 32.51(0) | 32.51(-0.15) | 32.38(-0.06) | 32.23 | 1 | | 15 | 19(0.2) | 35 | [0] | [-7] | [-13] | -61 | -106 | DR | -0.9 | OpenShort | | (-2) | -4 | -35 | -2 | -19 | -1.8,34 | 81 | | 20 | Jul/6 | 9 | 31.33 | 31.88 | 32.51(0) | 32.56(-0.12) | 32.4(-0.12) | 32.39 | 1.2 | | 15 | 18(-0.7) | 35 | [0] | [-10] | [-4] | -3 | -71 | DR | -0.1 | OpenShort? | | (0) | -9 | -15 | 13 | -9 | -0.8,67 | 81 | | | | |
| 21 | Jul/5 | 15 | 31.22 | 31.73 | 32.52(0.03) | 32.6(-0.03) | 32.44(-0.18) | 32.46 | 1.5 | | 14 | 19(-2) | 50 | [2] | [-10] | [-1] | -47 | -98 | DR | 0.1 | OpenShort? | | (2) | -13 | 8 | -13 | -20 | -0.4,13 | 80 | | 22 | Jul/5 | 14 | 31.22 | 31.73 | 32.51(0.06) | 32.61(-0.06) | 32.5(-0.25) | 32.42 | 1.4 | | 14 | 21(-3.6) | 50 | [4] | [-15] | [-5] | -54 | -155 | DR | -0.5 | OpenShort | | (2) | -18 | 8 | -33 | -20 | -0.5,9 | 80 | | 23 | Jul/5 | 13 | 31.22 | 31.73 | 32.49(0.06) | 32.63(-0.06) | 32.58(-0.18) | 32.38 | 1.4 | | 14 | 25(-2.8) | 45 | [4] | [-10] | [-10] | -41 | -136 | DR | -1 | OpenShort | | (4) | -13 | 0 | -37 | -20 | -0.5,22 | 80 | | 24 | Jul/5 | 12 | 31.22 | 31.73 | 32.47(0.06) | 32.65(-0.03) | 32.64(-0.27) | 32.38 | 1.4 | | 14 | 28(-2.9) | 20 | [4] | [-16] | [-24] | -9 | -161 | DR | -1.1 | OpenShort | | (4) | -19 | -45 | -30 | -20 | -0.4,51 | 80 | | 25 | Jul/5 | 9 | 31.22 | 31.73 | 32.45(0.09) | 32.66(0.03) | 32.73(-0.06) | 32.59 | 1.7 | | 14 | 30(-1.4) | 50 | [7] | [2] | [-15] | 44 | -68 | CR | -0.6 | HoldShort? | | (6) | -4 | -35 | -11 | -15 | 0.6,79 | 80 | | | | |
| 26 | Jul/3 | 12 | 31.1 | 31.55 | 32.42(0.09) | 32.65(0.09) | 32.75(0.09) | 32.75 | 2 | | 17 | 32(-1.1) | 50 | [7] | [16] | [-6] | 69 | 30 | CR | 0 | HoldShort | | (9) | 7 | -11 | -9 | -6 | 1.2,89 | 87 | | 27 | Jul/3 | 11 | 31.1 | 31.55 | 32.39(0.12) | 32.62(0.15) | 32.72(0.15) | 32.8 | 2.1 | | 17 | 33(1) | 50 | [9] | [24] | [8] | 82 | 45 | UT | 0.3 | HoldLong | | (9) | 11 | 24 | -1 | -3 | 1.5,94 | 87 | | 28 | Jul/3 | 10 | 31.1 | 31.55 | 32.35(0.15) | 32.57(0.09) | 32.67(0.03) | 32.69 | 2 | | 17 | 32(-2.5) | 50 | [11] | [13] | [-9] | 76 | -38 | CR | 0.1 | OpenShort | | (6) | 2 | -28 | -0 | 9 | 1.3,93 | 87 | | 29 | Jul/3 | 9 | 31.1 | 31.55 | 32.3(0.22) | 32.54(0.15) | 32.66(0.21) | 32.82 | 2.1 | | 17 | 34(-4.4) | 50 | [16] | [30] | [12] | 95 | -12 | UT | 0.6 | HoldLong? | | (13) | 15 | 26 | 3 | 20 | 1.9,97 | 87 | | 30 | Jun/30 | 14 | 30.92 | 31.32 | 32.23(0.19) | 32.49(0.12) | 32.59(0.12) | 32.7 | 2.4 | | 17 | 39(-8) | 50 | [14] | [22] | [10] | 85 | -15 | UT | 0.4 | HoldLong | | (16) | 9 | 26 | 1 | 12 | 1.5,97 | 57 | | | | |
| 31 | Jun/30 | 12 | 30.92 | 31.32 | 32.17(0.22) | 32.45(0.12) | 32.55(0.09) | 32.58 | 2.2 | | 17 | 47(-4.9) | 50 | [16] | [20] | [-4] | 77 | -73 | CR | 0.1 | OpenShort | | (13) | 7 | -13 | -2 | 12 | 1.2,97 | 57 | | 32 | Jun/30 | 11 | 30.92 | 31.32 | 32.1(0.19) | 32.41(0.19) | 32.52(0.18) | 32.64 | 2.3 | | 17 | 52(-2.4) | 50 | [14] | [29] | [6] | 85 | 19 | UT | 0.3 | HoldLong | | (16) | 13 | 18 | 1 | 0 | 1.4,100 | 57 | | 33 | Jun/30 | 10 | 30.92 | 31.32 | 32.04(0.19) | 32.35(0.19) | 32.46(0.12) | 32.56 | 2.2 | | 17 | 54(0.8) | 50 | [14] | [24] | [6] | 83 | -5 | UT | 0.2 | HoldLong | | (16) | 9 | 13 | 1 | 18 | 1.3,100 | 57 | | 34 | Jun/30 | 9 | 30.92 | 31.32 | 31.98(0.22) | 32.29(0.16) | 32.42(0.12) | 32.5 | 2.1 | | 17 | 53(-4.8) | 50 | [16] | [24] | [-1] | 82 | -35 | CR | 0.2 | OpenShort? | | (11) | 9 | -2 | 1 | -3 | 1.3,99 | 57 | | 35 | Jun/29 | 15 | 30.73 | 31.11 | 31.91(0.22) | 32.24(0.12) | 32.38(0.12) | 32.51 | 2.4 | | 17 | 58(-1.7) | 50 | [16] | [22] | [10] | 83 | -5 | UT | 0.3 | HoldLong? | | (18) | 9 | 24 | -2 | 20 | 1.4,98 | 59 | | | | |
| 36 | Jun/29 | 14 | 30.73 | 31.11 | 31.84(0.19) | 32.2(0.12) | 32.34(0.12) | 32.4 | 2.3 | | 17 | 60(-0.8) | 50 | [14] | [22] | [6] | 81 | 15 | UT | 0.1 | HoldLong | | (16) | 9 | 15 | -1 | 12 | 1.3,98 | 59 | | 37 | Jun/29 | 13 | 30.73 | 31.11 | 31.78(0.19) | 32.16(0.09) | 32.3(0.19) | 32.33 | 2.2 | | 17 | 61(-0.2) | 50 | [14] | [26] | [-3] | 78 | 22 | CR | 0.1 | OpenShort | | (13) | 14 | -15 | -4 | 20 | 1.2,98 | 59 | | 38 | Jun/29 | 12 | 30.73 | 31.11 | 31.72(0.19) | 32.13(0.19) | 32.24(0.25) | 32.4 | 2.3 | | 17 | 61(1.6) | 50 | [14] | [34] | [8] | 88 | 78 | UT | 0.4 | OpenLong | | (16) | 18 | 24 | -1 | 3 | 1.5,100 | 59 | | 39 | Jun/29 | 11 | 30.73 | 31.11 | 31.66(0.19) | 32.07(0.28) | 32.16(0.19) | 32.29 | 2.1 | | 17 | 59(1.4) | 50 | [14] | [33] | [1] | 85 | 52 | UT | 0.3 | OpenLong | | (13) | 14 | 4 | 2 | -9 | 1.4,100 | 59 | | 40 | Jun/29 | 10 | 30.73 | 31.11 | 31.6(0.19) | 31.98(0.28) | 32.1(0.16) | 32.27 | 2.1 | | 17 | 58(2.4) | 50 | [14] | [30] | [3] | 89 | 55 | UT | 0.4 | OpenLong | | (13) | 12 | 6 | 2 | 12 | 1.6,99 | 59 | | | | |
| 41 | Jun/29 | 9 | 30.73 | 31.11 | 31.54(0.22) | 31.89(0.28) | 32.05(0.09) | 32.24 | 2 | | 17 | 55(0.7) | 50 | [16] | [26] | [18] | 90 | 17 | UT | 0.5 | HoldLong? | | (13) | 7 | 49 | 3 | 12 | 1.7,97 | 59 | | 42 | Jun/28 | 15 | 30.53 | 30.89 | 31.47(0.22) | 31.8(0.25) | 32.05(0) | 32.02 | 1.9 | | 15 | 55(-0.7) | 50 | [16] | [17] | [-1] | 80 | -56 | CR | 0 | OpenShort? | | (13) | 0 | 0 | -5 | 3 | 1.4,95 | 66 | | 43 | Jun/28 | 14 | 30.53 | 30.89 | 31.4(0.26) | 31.72(0.13) | 32.02(0.16) | 32.02 | 1.9 | | 15 | 55(-2.8) | 50 | [19] | [25] | [6] | 84 | -29 | UT | 0 | HoldLong | | (16) | 12 | 11 | -5 | 20 | 1.5,96 | 66 | | 44 | Jun/28 | 13 | 30.53 | 30.89 | 31.32(0.26) | 31.68(0.32) | 31.97(0.35) | 31.97 | 1.9 | | 15 | 58(-2.4) | 50 | [19] | [46] | [-8] | 82 | 31 | CR | 0 | OpenShort | | (18) | 26 | -20 | -7 | -6 | 1.4,97 | 66 | | 45 | Jun/28 | 12 | 30.53 | 30.89 | 31.24(0.26) | 31.58(0.32) | 31.86(0.44) | 32.06 | 2 | | 15 | 61(0.4) | 50 | [19] | [52] | [6] | 95 | 104 | UT | 0.4 | HoldLong | | (20) | 32 | 6 | 1 | 20 | 1.8,100 | 66 | | | | |
| 46 | Jun/28 | 11 | 30.53 | 30.89 | 31.16(0.23) | 31.48(0.25) | 31.72(0.44) | 32.03 | 1.9 | | 15 | 60(3.7) | 50 | [17] | [49] | [6] | 98 | 155 | UT | 0.7 | OpenLong | | (20) | 32 | 0 | 10 | 20 | 1.9,100 | 66 | | 47 | Jun/28 | 10 | 30.53 | 30.89 | 31.09(0.26) | 31.4(0.32) | 31.58(0.51) | 32.03 | 1.9 | | 15 | 57(6.9) | 50 | [19] | [58] | [29] | 102 | 162 | UT | 1 | HoldLong | | (16) | 37 | 62 | 12 | 20 | 2.2,97 | 66 | | 48 | Jun/28 | 9 | 30.53 | 30.89 | 31.01(0.19) | 31.3(0.19) | 31.42(0.13) | 31.75 | 1.6 | | 15 | 50(2.4) | 50 | [14] | [24] | [34] | 91 | 77 | UT | 0.9 | OpenLong? | | (13) | 10 | 74 | 30 | 20 | 1.9,93 | 66 | | 49 | Jun/27 | 15 | 30.36 | 30.73 | 30.95(0.13) | 31.24(0.1) | 31.38(0.26) | 31.42 | 1.3 | | 12 | 47(3.6) | 50 | [10] | [28] | [9] | 69 | 82 | UT | 0.1 | OpenLong? | | (11) | 19 | 7 | 23 | 20 | 1.3,86 | 64 | | 50 | Jun/27 | 14 | 30.36 | 30.73 | 30.91(0.16) | 31.21(0.1) | 31.3(0.19) | 31.39 | 1.3 | | 12 | 44(1.2) | 50 | [12] | [23] | [12] | 65 | 41 | UT | 0.3 | OpenLong | | (11) | 14 | 23 | 22 | 10 | 1.3,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|