|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $18.2300 One month high (close): $19.7300
VFC Daily Change: 3.55% Daily StdDev 2.78% VFC EMA_5_Trend: 0.16% 10Minute StdDev: $0.2467
Latest Price : $19.27(3.55%) | Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 19 | 18.94 | 18.66(0.27) | 18.82(0.05) | 18.84(0.16) | 18.97 | -0.1 | | -0 | 71(-9.7) | 50 | [10] | [10] | [26] | 54 | -62 | UT | 0.5 | OpenLong? | | (10) | 6 | 63 | -5 | 20 | 1.2,74 | 44 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.94(weak_daily_ema_10 -0.16%) 18.82(hourly_sma_10 -0.79%) 18.66(hourly_sma_20 -1.63%)
Resistance Levels: 19(daily_ema_20 0.16%)
|
| | | 2 | Jul/10 | 15 | 19.01 | 18.86 | 18.61(0.05) | 18.81(-0.11) | 18.81(-0.16) | 18.64 | -1 | | -3 | 81(-2.2) | -45 | [2] | [-7] | [-19] | 26 | -72 | DR | -0.6 | OpenShort? | | (8) | -6 | -40 | -13 | -20 | 0.1,73 | 40 | | 3 | Jul/10 | 14 | 19.01 | 18.86 | 18.61(0) | 18.83(0.05) | 18.84(0.05) | 18.85 | -0.4 | | -3 | 83(-1.4) | -40 | [0] | [3] | [-1] | 65 | 144 | CR | 0 | HoldShort | | (6) | 2 | -4 | 2 | 5 | 0.8,95 | 40 | | 4 | Jul/10 | 13 | 19.01 | 18.86 | 18.61(0) | 18.82(0.05) | 18.83(0.16) | 18.87 | -0.4 | | -3 | 84(-0.9) | -35 | [0] | [7] | [-1] | 69 | 192 | CR | 0.1 | HoldShort | | (-2) | 6 | 0 | 7 | -20 | 0.9,96 | 40 | | 5 | Jul/10 | 12 | 19.01 | 18.86 | 18.6(-0.05) | 18.81(0.21) | 18.83(0) | 18.87 | -0.4 | | -3 | 85(-1) | -45 | [-2] | [3] | [2] | 66 | 200 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | 6 | -11 | 0.9,93 | 40 | | | | |
| 6 | Jul/10 | 11 | 19.01 | 18.86 | 18.61(-0.05) | 18.77(0.16) | 18.8(-0.05) | 18.84 | -0.5 | | -3 | 86(-2.3) | -45 | [-2] | [1] | [3] | 58 | 159 | UR | 0.1 | SmallShort | | (-2) | -2 | 11 | 3 | -16 | 0.7,90 | 40 | | 7 | Jul/10 | 10 | 19.01 | 18.86 | 18.61(0) | 18.74(0.16) | 18.81(-0.05) | 18.78 | -0.6 | | -3 | 88(-1.1) | -30 | [0] | [1] | [-1] | 48 | 76 | CR | -0.1 | HoldShort | | (-2) | -2 | 0 | -2 | -11 | 0.5,85 | 40 | | 8 | Jul/10 | 9 | 19.01 | 18.86 | 18.61(0) | 18.71(0.27) | 18.81(0) | 18.78 | -0.6 | | -3 | 90(0.4) | -25 | [0] | [5] | [-1] | 49 | 90 | CR | -0.1 | HoldShort? | | (-2) | 0 | 6 | -0 | -20 | 0.5,86 | 40 | | 9 | Jul/7 | 15 | 19.06 | 18.83 | 18.62(-0.11) | 18.66(0.32) | 18.82(0.05) | 18.75 | -0.9 | | -4 | 89(-8.6) | -50 | [-4] | [6] | [-8] | 49 | 196 | RG | -0.2 | Wait? | | (2) | 2 | -19 | 3 | -20 | 0.4,89 | 43 | | 10 | Jul/7 | 14 | 19.06 | 18.83 | 18.64(-0.11) | 18.6(0.49) | 18.81(0.32) | 18.85 | -0.6 | | -4 | 98(-4.9) | -50 | [-4] | [19] | [-2] | 54 | 302 | RG | 0.1 | Wait | | (-4) | 12 | -8 | 11 | -10 | 0.6,89 | 43 | | | | |
| 11 | Jul/7 | 13 | 19.06 | 18.83 | 18.66(-0.05) | 18.51(0.54) | 18.75(0.37) | 18.89 | -0.5 | | -4 | 103(-2.7) | -25 | [-2] | [22] | [7] | 50 | 265 | UR | 0.4 | SmallShort | | (-4) | 13 | 10 | 14 | 20 | 0.6,85 | 43 | | 12 | Jul/7 | 12 | 19.06 | 18.83 | 18.67(-0.11) | 18.41(0.27) | 18.68(0.43) | 18.84 | -0.6 | | -4 | 105(-3.9) | -10 | [-4] | [19] | [17] | 39 | 311 | UR | 0.4 | SmallShort | | (-2) | 16 | 13 | 17 | 20 | 0.4,79 | 43 | | 13 | Jul/7 | 11 | 19.06 | 18.83 | 18.69(-0.05) | 18.36(-0.11) | 18.6(0.54) | 18.77 | -0.8 | | -4 | 109(-2.9) | 5 | [-2] | [17] | [20] | 21 | 227 | UR | 0.4 | SmallShort | | (-4) | 20 | 11 | 15 | 20 | 0.2,66 | 43 | | 14 | Jul/7 | 10 | 19.06 | 18.83 | 18.7(-0.16) | 18.38(-0.11) | 18.5(0.6) | 18.71 | -1 | | -4 | 112(-3) | 0 | [-6] | [18] | [26] | 7 | 323 | UR | 0.5 | SmallShort | | (-4) | 22 | 37 | 16 | 20 | 0,57 | 43 | | 15 | Jul/7 | 9 | 19.06 | 18.83 | 18.73(-0.16) | 18.4(-0.27) | 18.39(0.6) | 18.52 | -1.5 | | -4 | 115(-1.8) | 0 | [-6] | [15] | [9] | -13 | 203 | UR | 0.3 | SmallShort? | | (-8) | 22 | -8 | 18 | 20 | -0.5,50 | 43 | | | | |
| 16 | Jul/6 | 15 | 19.08 | 18.86 | 18.76(-0.11) | 18.45(-0.22) | 18.28(0.72) | 18.56 | -1.4 | | -3 | 117(2.7) | 30 | [-4] | [20] | [16] | -24 | 183 | UR | 0.7 | SmallShort? | | (-6) | 26 | 22 | 21 | 20 | -0.5,39 | 46 | | 17 | Jul/6 | 14 | 19.08 | 18.86 | 18.78(-0.11) | 18.49(-0.22) | 18.15(0.22) | 18.45 | -1.7 | | -3 | 114(1.2) | 25 | [-4] | [2] | [20] | -42 | -15 | UR | 0.7 | SmallShort | | (-4) | 8 | 41 | 22 | 20 | -0.8,28 | 46 | | 18 | Jul/6 | 13 | 19.08 | 18.86 | 18.8(-0.21) | 18.53(-0.27) | 18.11(-0.82) | 18.24 | -2.3 | | -3 | 113(4.4) | -50 | [-8] | [-37] | [5] | -67 | -294 | DP | 0.3 | OpenShort | | (-8) | -29 | 22 | 16 | -20 | -1.3,16 | 46 | | 19 | Jul/6 | 12 | 19.08 | 18.86 | 18.84(-0.26) | 18.58(-0.54) | 18.26(-0.87) | 18.13 | -2.6 | | -3 | 109(8.5) | -50 | [-9] | [-44] | [7] | -88 | -338 | DP | -0.3 | OpenShort | | (-9) | -31 | 26 | 7 | -20 | -1.8,7 | 46 | | 20 | Jul/6 | 11 | 19.08 | 18.86 | 18.89(-0.32) | 18.68(-0.64) | 18.42(-1.02) | 18 | -2.9 | | -3 | 100(16.5) | -50 | [-12] | [-52] | [-10] | -108 | -403 | DT | -1.1 | HoldShort | | (-12) | -37 | 16 | -30 | -20 | -2.4,2 | 46 | | | | |
| 21 | Jul/6 | 10 | 19.08 | 18.86 | 18.95(-0.32) | 18.8(-0.69) | 18.61(-1.22) | 17.92 | -3.1 | | -3 | 84(31.8) | -50 | [-12] | [-60] | [-45] | -115 | -523 | DT | -2.2 | HoldShort | | (-12) | -44 | -75 | -32 | -20 | -3.3,18 | 46 | | 22 | Jul/6 | 9 | 19.08 | 18.86 | 19.01(-0.16) | 18.93(-0.42) | 18.84(-0.58) | 18.3 | -2.1 | | -3 | 52(20.2) | -50 | [-6] | [-30] | [-58] | -110 | -356 | DT | -2.8 | HoldShort? | | (-8) | -21 | -125 | -31 | -20 | -3.7,33 | 46 | | 23 | Jul/5 | 15 | 19.06 | 18.91 | 19.01(0) | 19.01(-0.11) | 18.95(0.26) | 18.96 | -0.3 | | -1 | 32(0.2) | 15 | [0] | [7] | [2] | -17 | 24 | UR | 0.1 | SmallShort? | | (-2) | 9 | 6 | 4 | -5 | -0.7,51 | 49 | | 24 | Jul/5 | 14 | 19.06 | 18.91 | 19.04(-0.05) | 19.03(-0.1) | 18.9(-0.26) | 18.93 | -0.4 | | -1 | 31(0.9) | -15 | [-2] | [-12] | [-2] | -19 | -77 | DT | 0.3 | OpenShort | | (0) | -9 | -6 | 6 | -11 | -0.9,54 | 49 | | 25 | Jul/5 | 13 | 19.06 | 18.91 | 19.05(-0.05) | 19.05(-0.1) | 18.95(-0.26) | 18.96 | -0.3 | | -1 | 31(-1) | -10 | [-2] | [-12] | [-1] | -18 | -67 | DT | 0.1 | OpenShort | | (0) | -9 | -8 | 13 | -11 | -0.8,52 | 49 | | | | |
| 26 | Jul/5 | 12 | 19.06 | 18.91 | 19.06(-0.05) | 19.07(0.05) | 19(-0.05) | 19 | -0.2 | | -1 | 32(-1.3) | -20 | [-2] | [-2] | [-2] | -28 | 9 | DT | 0 | OpenShort | | (-4) | -2 | 17 | -30 | -20 | -0.5,35 | 49 | | 27 | Jul/5 | 11 | 19.06 | 18.91 | 19.06(0) | 19.06(-0.05) | 19.01(-0.31) | 18.91 | -0.4 | | -1 | 33(-1.7) | 0 | [0] | [-13] | [3] | -36 | -158 | RG | -0.8 | SmallLong | | (-2) | -11 | 40 | -32 | -20 | -1.3,47 | 49 | | 28 | Jul/5 | 9 | 19.06 | 18.91 | 19.06(0) | 19.07(-0.21) | 19.07(-0.42) | 18.7 | -1 | | -1 | 35(2.8) | -30 | [0] | [-20] | [-42] | -57 | -296 | DR | -2.9 | OpenShort? | | (-2) | -15 | -91 | -33 | -20 | -2.9,66 | 49 | | 29 | Jul/3 | 12 | 19.02 | 18.98 | 19.07(0.1) | 19.11(0.05) | 19.15(0.05) | 19.19 | 0.4 | | 3 | 32(2.4) | 25 | [4] | [4] | [1] | 62 | -29 | UT | 0.3 | OpenLong | | (6) | 2 | 0 | 3 | 5 | 1,87 | 51 | | 30 | Jul/3 | 11 | 19.02 | 18.98 | 19.05(0.11) | 19.1(0.05) | 19.15(0) | 19.19 | 0.4 | | 3 | 29(-2.1) | 35 | [4] | [2] | [8] | 59 | -42 | UT | 0.4 | OpenLong | | (4) | 0 | 13 | 4 | 20 | 1.1,81 | 51 | | | | |
| 31 | Jul/3 | 10 | 19.02 | 18.98 | 19.03(0.11) | 19.09(-0.05) | 19.15(0) | 19.12 | 0.2 | | 3 | 31(-5.6) | 20 | [4] | [0] | [-2] | 43 | -62 | DR | -0.1 | OpenShort | | (4) | 0 | -8 | -2 | 5 | 0.6,78 | 51 | | 32 | Jul/3 | 9 | 19.02 | 18.98 | 19.01(0.16) | 19.1(0.16) | 19.14(0.37) | 19.16 | 0.3 | | 3 | 37(0.8) | 50 | [6] | [18] | [4] | 52 | 10 | UT | 0.1 | OpenLong? | | (4) | 13 | 8 | 6 | 5 | 0.9,79 | 51 | | 33 | Jun/30 | 15 | 18.92 | 19.01 | 18.98(0.05) | 19.07(0.05) | 19.07(0.05) | 19.12 | 0.4 | | 4 | 36(3.2) | 20 | [2] | [3] | [1] | 48 | 31 | UT | 0.3 | OpenLong? | | (4) | 2 | -4 | 12 | 5 | 0.9,75 | 44 | | 34 | Jun/30 | 14 | 18.92 | 19.01 | 18.97(-0.05) | 19.06(0.05) | 19.06(0.11) | 19.14 | 0.4 | | 4 | 33(-0.6) | 15 | [-2] | [5] | [6] | 49 | 168 | UR | 0.5 | SmallShort | | (2) | 4 | 2 | 14 | 20 | 1.1,71 | 44 | | 35 | Jun/30 | 13 | 18.92 | 19.01 | 18.97(0) | 19.05(-0.05) | 19.04(-0.05) | 19.13 | 0.4 | | 4 | 34(-1.4) | 20 | [0] | [-2] | [10] | 35 | 66 | RG | 0.5 | Wait | | (0) | -2 | 24 | -1 | 20 | 0.9,62 | 44 | | | | |
| 36 | Jun/30 | 12 | 18.92 | 19.01 | 18.98(-0.05) | 19.06(-0.1) | 19.05(-0.05) | 19 | 0.2 | | 4 | 35(-1.7) | 5 | [-2] | [-4] | [0] | 12 | 49 | RG | -0.3 | Wait | | (-2) | -2 | 8 | -8 | -11 | 0.1,59 | 44 | | 37 | Jun/30 | 11 | 18.92 | 19.01 | 18.99(-0.05) | 19.08(0.05) | 19.06(-0.1) | 18.96 | 0.1 | | 4 | 37(-0.5) | -15 | [-2] | [-3] | [-13] | 8 | 5 | DT | -0.6 | OpenShort | | (-4) | -4 | -21 | -12 | -20 | -0.2,63 | 44 | | 38 | Jun/30 | 10 | 18.92 | 19.01 | 18.99(0) | 19.07(0.21) | 19.08(0.1) | 19.07 | 0.3 | | 4 | 37(0.1) | 25 | [0] | [8] | [-1] | 38 | 65 | CR | -0.1 | HoldShort | | (0) | 4 | -2 | 5 | -10 | 0.4,78 | 44 | | 39 | Jun/30 | 9 | 18.92 | 19.01 | 19(0.05) | 19.03(0.16) | 19.06(0.05) | 19.08 | 0.3 | | 4 | 37(-0.3) | 25 | [2] | [5] | [-5] | 36 | 1 | CR | 0.1 | HoldShort? | | (0) | 2 | -13 | 5 | -16 | 0.4,76 | 44 | | 40 | Jun/29 | 15 | 18.84 | 19.03 | 18.99(0.16) | 19(0.21) | 19.05(-0.05) | 19.15 | 0.5 | | 5 | 37(4.9) | 50 | [6] | [4] | [6] | 44 | -93 | UT | 0.5 | OpenLong? | | (2) | -2 | 19 | 3 | -5 | 0.9,71 | 45 | | | | |
| 41 | Jun/29 | 14 | 18.84 | 19.03 | 18.96(0.16) | 18.96(0.16) | 19.06(-0.16) | 19.05 | 0.3 | | 5 | 33(-3.3) | 50 | [6] | [-1] | [-0] | 24 | -148 | RG | -0 | Wait | | (8) | -6 | 6 | -7 | -10 | 0.4,64 | 45 | | 42 | Jun/29 | 13 | 18.84 | 19.03 | 18.93(0.16) | 18.93(0.16) | 19.09(0.21) | 19.02 | 0.3 | | 5 | 36(-2.6) | 50 | [6] | [13] | [-2] | 20 | -56 | CR | -0.3 | HoldShort | | (4) | 8 | -2 | -15 | 10 | 0.4,60 | 45 | | 43 | Jun/29 | 12 | 18.84 | 19.03 | 18.9(0.11) | 18.9(0.05) | 19.05(0.26) | 19.03 | 0.3 | | 5 | 38(-1.4) | 50 | [4] | [12] | [4] | 36 | 25 | UT | -0.1 | OpenLong | | (6) | 9 | 6 | -3 | 20 | 0.5,73 | 45 | | 44 | Jun/29 | 11 | 18.84 | 19.03 | 18.88(0.11) | 18.89(-0.11) | 19(0.26) | 19 | 0.2 | | 5 | 40(-0.5) | 30 | [4] | [9] | [-7] | 46 | 15 | CR | 0 | HoldShort | | (6) | 9 | -41 | 18 | 20 | 0.5,83 | 45 | | 45 | Jun/29 | 10 | 18.84 | 19.03 | 18.86(0.11) | 18.91(0.05) | 18.95(0.53) | 19.22 | 0.6 | | 5 | 40(2.4) | 50 | [4] | [22] | [16] | 65 | 212 | UT | 1 | OpenLong | | (6) | 19 | 6 | 26 | 20 | 1.4,80 | 45 | | | | |
| 46 | Jun/29 | 9 | 18.84 | 19.03 | 18.84(0.16) | 18.9(-0.05) | 18.85(0.48) | 19.19 | 0.5 | | 5 | 38(1.1) | 50 | [6] | [18] | [37] | 45 | 151 | UT | 1.4 | OpenLong? | | (4) | 17 | 71 | 19 | 20 | 1.4,60 | 45 | | 47 | Jun/28 | 15 | 18.76 | 19.02 | 18.81(0.11) | 18.91(-0.16) | 18.76(0.11) | 18.82 | 0.1 | | 4 | 37(2.8) | 45 | [4] | [2] | [2] | -7 | -71 | UT | 0.2 | OpenLong? | | (2) | 4 | 10 | 1 | -16 | 0,43 | 48 | | 48 | Jun/28 | 14 | 18.76 | 19.02 | 18.79(0.16) | 18.94(-0.16) | 18.74(-0.16) | 18.77 | 0 | | 4 | 34(-4.2) | 45 | [6] | [-7] | [-2] | -12 | -208 | DR | 0.1 | OpenShort | | (4) | -6 | 2 | -4 | -20 | -0.1,41 | 48 | | 49 | Jun/28 | 13 | 18.76 | 19.02 | 18.76(0.11) | 18.97(-0.11) | 18.77(-0.48) | 18.76 | 0 | | 4 | 38(-2.3) | 15 | [4] | [-18] | [-7] | -13 | -229 | DR | -0 | OpenShort | | (6) | -17 | -2 | -4 | -20 | 0,37 | 48 | | 50 | Jun/28 | 12 | 18.76 | 19.02 | 18.74(0.16) | 18.99(0.21) | 18.86(-0.47) | 18.77 | 0 | | 4 | 41(-1.8) | 35 | [6] | [-12] | [-3] | -11 | -256 | DR | -0.3 | OpenShort | | (4) | -17 | 15 | -4 | -20 | 0.1,37 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|