VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.3100

VERU Daily Change: 0.41% Daily StdDev 5.61% VERU EMA_5_Trend: 0.85% 10Minute StdDev: $0.0471

Latest Price : $1.23(0.41%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	9	1.2	1.18	(0)	1.21(0.83)	(0)	1.22	0.3	-1	72(2.2)	-35	[0]	[9]	[-6]	68	430	CR	-0.2	HoldShort?	(15)	0	-14	-8	0	1.2,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.21(hourly_sma_10 -0.82%) 1.18(weak_daily_ema_10 -3.28%) Resistance Levels:

2	Jul/10	15	1.2	1.16	(0)	1.2(0.84)	(0)	1.23	0.4	-3	70(10.5)	-20	[0]	[9]	[6]	80	510	UR	0	SmallShort?	(0)	0	0	-5	20	1.4,95	50
3	Jul/10	14	1.2	1.16	(0)	1.2(0)	1.23(0.82)	1.23	0.4	-3	59(1)	-20	[0]	[16]	[3]	87	727	UR	0	SmallShort	(0)	15	-14	6	20	1.5,99	50
4	Jul/10	13	1.2	1.16	(0)	1.19(0.85)	1.22(1.67)	1.24	0.6	-3	58(1.9)	10	[0]	[38]	[10]	93	1040	UR	0.5	SmallShort	(0)	30	0	17	20	1.7,100	50
5	Jul/10	12	1.2	1.16	(0)	1.18(0.85)	1.2(1.69)	1.24	0.6	-3	56(1.5)	10	[0]	[39]	[17]	95	1040	UR	1	SmallShort	(0)	30	14	34	20	1.8,100	50

6	Jul/10	11	1.2	1.16	(0)	1.17(0.86)	1.18(0.85)	1.23	0.4	-3	55(2.3)	10	[0]	[24]	[17]	69	733	UR	1.3	SmallShort	(0)	15	14	32	20	1.6,79	50
7	Jul/10	10	1.2	1.16	(0)	1.16(0.87)	1.17(0.86)	1.22	0.3	-3	52(-2.1)	10	[0]	[24]	[76]	41	653	UR	1.4	SmallShort	(0)	15	88	20	20	1.4,56	50
8	Jul/7	15	1.2	1.15	(0)	1.15(0.88)	1.17(0)	1.16	-0.6	-5	54(-0.7)	5	[0]	[8]	[13]	-7	-90	UR	0	SmallShort?	(0)	0	15	5	20	-0.3,51	37
9	Jul/7	14	1.2	1.15	(0)	1.15(0)	1.17(0)	1.15	-0.7	-5	55(-0.2)	-25	[0]	[0]	[-5]	-28	-170	DR	-0.3	OpenShort	(0)	0	-15	1	0	-0.5,35	37
10	Jul/7	13	1.2	1.15	(0)	1.15(0)	1.16(0.87)	1.16	-0.6	-5	55(-1.1)	-10	[0]	[16]	[2]	-19	138	UR	0	SmallShort	(0)	16	0	9	0	-0.3,39	37

11	Jul/7	12	1.2	1.15	1.17(-0.85)	1.15(0)	1.15(0.88)	1.16	-0.6	-5	56(-1.6)	-50	[-15]	[12]	[2]	-23	1029	UR	0.3	SmallShort	(-15)	16	0	9	0	-0.3,35	37
12	Jul/7	11	1.2	1.15	1.17(0)	1.14(-0.87)	1.14(0.88)	1.16	-0.6	-5	58(0.3)	-5	[0]	[8]	[1]	-30	59	UR	0.5	SmallShort	(0)	16	15	18	-20	-0.5,33	37
13	Jul/7	10	1.2	1.15	1.17(0)	1.14(0)	1.14(0)	1.15	-0.7	-5	58(0.6)	35	[0]	[0]	[35]	-47	-250	UR	0.5	SmallShort	(0)	0	-15	11	20	-0.7,21	37
14	Jul/7	9	1.2	1.15	1.17(0)	1.15(-0.86)	1.13(0.89)	1.16	-0.6	-5	57(0.7)	20	[0]	[8]	[16]	-50	64	UR	0.8	SmallShort?	(0)	16	61	17	-20	-0.5,13	37
15	Jul/6	15	1.2	1.15	1.17(0)	1.16(-0.85)	1.12(-0.88)	1.12	-1.1	-6	56(3.3)	-45	[0]	[-24]	[-12]	-85	-738	DR	0	HoldShort?	(-14)	-16	-15	4	-20	-1.5,3	34

16	Jul/6	14	1.2	1.15	1.18(-0.84)	1.17(-0.85)	1.13(-0.88)	1.13	-1	-6	53(3.1)	-50	[-15]	[-28]	[6]	-81	224	DP	0	OpenShort	(0)	-16	15	7	0	-1.3,2	34
17	Jul/6	13	1.2	1.15	1.18(0)	1.18(-0.84)	1.14(-1.72)	1.12	-1.1	-6	50(4.9)	-50	[0]	[-39]	[-21]	-100	-1041	DR	-0.6	HoldShort	(0)	-31	-15	-9	-20	-2,0	34
18	Jul/6	12	1.2	1.15	1.18(0)	1.19(-0.83)	1.16(-1.69)	1.13	-1	-6	45(5)	-45	[0]	[-38]	[-5]	-98	-939	DR	-0.9	HoldShort	(0)	-30	0	-28	0	-1.9,0	34
19	Jul/6	11	1.2	1.15	1.18(0)	1.19(0)	1.18(-0.84)	1.13	-1	-6	40(4.2)	-50	[0]	[-16]	[-56]	-103	-717	DR	-1.8	HoldShort	(-14)	-15	-15	-53	-20	-2.1,0	34
20	Jul/6	10	1.2	1.15	1.18(0)	1.2(-0.83)	1.19(-1.65)	1.14	-0.9	-6	36(0.3)	-50	[0]	[-38]	[-29]	-73	-848	DR	-2	OpenShort	(0)	-29	-44	-44	-20	-2,27	34

21	Jul/6	9	1.2	1.15	1.18(0)	1.21(-0.82)	1.21(-0.82)	1.17	-0.4	-6	36(-1.8)	-50	[0]	[-23]	[-34]	-15	-387	DR	-1.6	OpenShort?	(0)	-15	-70	-24	-20	-0.8,55	34
22	Jul/5	15	1.19	1.16	1.18(0)	1.22(0.83)	1.21(0)	1.22	0.4	-0	37(-0.5)	0	[0]	[8]	[6]	56	250	UR	0	SmallShort?	(14)	0	0	-6	20	1.1,78	46
23	Jul/5	14	1.19	1.16	1.18(0)	1.22(0)	1.21(0)	1.22	0.4	-0	38(0.3)	-15	[0]	[1]	[-1]	58	250	CR	0	HoldShort	(0)	0	0	-5	0	1.1,80	46
24	Jul/5	13	1.19	1.16	1.19(0.85)	1.21(0.83)	1.22(0.83)	1.22	0.4	-0	38(0.6)	50	[15]	[26]	[-2]	56	-418	CR	0	HoldShort	(0)	15	0	-10	0	1.1,78	46
25	Jul/5	12	1.19	1.16	1.19(0)	1.21(0)	1.22(0)	1.22	0.4	-0	37(3)	-50	[0]	[1]	[-32]	75	340	CR	0.4	HoldShort	(15)	0	0	8	-20	1.5,87	46

26	Jul/5	11	1.19	1.16	1.19(0)	1.2(0.84)	1.22(0)	1.22	0.4	-0	34(-3.7)	-20	[0]	[8]	[-1]	74	340	CR	0.4	HoldShort	(0)	0	-27	8	20	1.7,81	46
27	Jul/5	9	1.19	1.16	1.18(0.85)	1.2(0)	1.21(0.83)	1.24	0.7	-0	38(0.7)	50	[15]	[19]	[61]	85	-158	UT	1.1	HoldLong?	(15)	15	57	0	20	2.3,77	46
28	Jul/3	12	1.19	1.16	1.18(0)	1.2(0)	1.21(0)	1.2	0.1	-0	37(3.2)	-10	[0]	[1]	[2]	52	260	UR	0	SmallShort	(0)	0	14	-15	0	1.2,72	40
29	Jul/3	11	1.19	1.16	1.17(0.86)	1.19(0.85)	1.2(0.84)	1.19	0	-0	34(-0.7)	50	[15]	[27]	[-3]	50	-516	CR	-0.4	HoldShort	(0)	15	-28	-3	20	0.7,82	40
30	Jul/3	10	1.19	1.16	1.17(0)	1.19(0)	1.2(0)	1.21	0.3	-0	35(1)	-30	[0]	[1]	[-4]	85	430	CR	0.7	OpenShort	(15)	0	-14	2	0	1.8,90	40

31	Jul/3	9	1.19	1.16	1.17(0)	1.18(0.85)	1.19(0.85)	1.22	0.4	-0	34(6)	25	[0]	[23]	[27]	96	742	UR	1.1	SmallShort?	(0)	15	58	4	20	2.2,91	40
32	Jun/30	15	1.18	1.16	1.16(0.87)	1.18(0)	1.19(0)	1.18	0	-0	28(1.8)	40	[16]	[3]	[-1]	60	-744	CR	0	HoldShort?	(0)	0	0	-5	0	0.9,87	40
33	Jun/30	14	1.18	1.16	1.16(0)	1.18(0)	1.19(0)	1.18	0	-0	26(0.3)	-25	[0]	[-1]	[-4]	78	260	DR	0	OpenShort	(15)	0	-14	5	0	1.3,95	40
34	Jun/30	13	1.18	1.16	1.16(0)	1.17(0.86)	1.18(0.85)	1.19	0.1	-0	25(1.4)	25	[0]	[22]	[12]	85	573	UR	0.4	SmallShort	(0)	15	15	2	20	1.7,92	40
35	Jun/30	12	1.18	1.16	1.15(0.88)	1.17(0)	1.18(0)	1.18	0	-0	24(-0.4)	50	[16]	[3]	[10]	74	-660	UT	0.5	OpenLong	(0)	0	29	3	0	1.4,89	40

36	Jun/30	11	1.18	1.16	1.15(0)	1.17(0)	1.17(0.86)	1.16	-0.2	-0	24(-3.8)	-15	[0]	[15]	[-8]	62	408	CR	-0.5	HoldShort	(15)	15	-29	11	0	0.9,89	40
37	Jun/30	10	1.18	1.16	1.14(0.88)	1.16(0.87)	1.17(0)	1.18	0	-0	28(-4.4)	50	[16]	[11]	[10]	78	-570	UT	0.8	HoldLong	(0)	0	0	17	20	1.6,88	40
38	Jun/30	9	1.18	1.16	1.14(0)	1.16(0)	1.16(0.87)	1.18	0	-0	33(-7.5)	5	[0]	[15]	[11]	66	669	UR	0.7	SmallShort?	(15)	16	29	10	0	1.7,73	40
39	Jun/29	15	1.17	1.17	1.13(0.89)	1.15(0.88)	1.16(0)	1.16	-0.1	-1	40(-0.3)	50	[16]	[11]	[4]	29	-662	UT	0.3	OpenLong?	(15)	0	15	-8	0	0.8,59	48
40	Jun/29	14	1.17	1.17	1.13(0)	1.15(0)	1.15(-0.86)	1.15	-0.2	-1	40(-0.7)	-20	[0]	[-16]	[5]	27	47	DP	0	OpenShort	(0)	-15	0	-15	20	0.7,59	48

41	Jun/29	13	1.17	1.17	1.12(0.9)	1.15(0)	1.15(0)	1.15	-0.2	-1	41(0.6)	40	[16]	[3]	[-3]	35	-656	CR	-0.2	HoldShort	(15)	0	0	-15	0	0.7,67	48
42	Jun/29	12	1.17	1.17	1.12(0)	1.15(0)	1.16(0.87)	1.15	-0.2	-1	41(0.9)	-15	[0]	[14]	[-7]	54	582	CR	-0.2	HoldShort	(0)	15	-15	-11	0	1,79	48
43	Jun/29	11	1.17	1.17	1.12(0)	1.15(0)	1.15(0.88)	1.16	-0.1	-1	40(1.3)	-10	[0]	[14]	[-4]	72	679	CR	0.3	HoldShort	(0)	16	-15	8	0	1.3,89	48
44	Jun/29	10	1.17	1.17	1.12(0)	1.14(0.88)	1.14(0.88)	1.17	0	-1	38(2.5)	-5	[0]	[22]	[4]	81	769	UR	0.8	SmallShort	(0)	16	-15	12	20	1.6,91	48
45	Jun/29	9	1.17	1.17	1.11(0.91)	1.13(0.89)	1.14(0)	1.18	0.1	-1	36(4)	50	[16]	[11]	[33]	88	-308	UT	1.4	OpenLong?	(16)	0	91	13	0	2,88	48

46	Jun/28	15	1.16	1.18	1.1(-0.9)	1.13(0)	1.14(0)	1.12	-0.4	1	32(2)	-50	[-16]	[-5]	[7]	49	1106	DP	-0.3	OpenShort?	(0)	0	0	-3	20	0.6,84	55
47	Jun/28	14	1.16	1.18	1.1(0)	1.13(0)	1.14(0)	1.12	-0.4	1	30(-1.7)	-45	[0]	[-1]	[-36]	44	90	DR	-0.3	OpenShort	(0)	0	0	-5	-20	0.3,86	55
48	Jun/28	13	1.16	1.18	1.1(0)	1.12(0.9)	1.14(0)	1.12	-0.4	1	32(-3.1)	20	[0]	[7]	[5]	50	90	UR	-0.3	SmallShort	(-15)	0	-15	17	20	0.3,92	55
49	Jun/28	12	1.16	1.18	1.1(0)	1.11(0.91)	1.14(0)	1.13	-0.3	1	35(-3.3)	20	[0]	[7]	[5]	58	180	UR	0	SmallShort	(0)	0	-15	19	20	0.5,95	55
50	Jun/28	11	1.16	1.18	1.11(-0.89)	1.1(0.92)	1.13(0.89)	1.14	-0.2	1	38(-2.9)	-20	[-16]	[19]	[16]	60	1413	UR	0.2	SmallShort	(0)	16	15	20	20	0.7,92	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI