AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.0250 One month high (close): $18.8300

AAL Daily Change: 1.65% Daily StdDev 2.36% AAL EMA_5_Trend: 0.82% 10Minute StdDev: $0.1807

Latest Price : $18.83(1.65%)

Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	9	17.25	18.06	18.32(0.16)	(0)	18.61(-0.11)	18.55	1.5	23	35(-1.6)	50	[7]	[3]	[-2]	52	-59	CR	-0.2	HoldShort?	(9)	-5	-2	-10	5	0.7,84	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.32(hourly_sma_20 -1.24%) 18.06(daily_ema_10 -2.64%) 17.25(daily_ema_20 -7.01%) Resistance Levels:

2	Jul/10	15	17.09	17.82	18.29(0.16)	18.56(0.05)	18.63(-0.05)	18.56	1.8	21	37(-1.9)	50	[7]	[6]	[-13]	62	-22	CR	-0.2	HoldShort?	(9)	-2	-30	-6	-20	0.8,92	79
3	Jul/10	14	17.09	17.82	18.26(0.11)	18.55(0.22)	18.64(0.22)	18.69	1.9	21	39(1.8)	50	[5]	[20]	[4]	81	183	UT	0.2	OpenLong	(9)	9	9	-2	16	1.3,98	79
4	Jul/10	13	17.09	17.82	18.24(0.05)	18.51(0.22)	18.6(0.27)	18.65	1.9	21	37(1.4)	50	[2]	[22]	[3]	81	239	UT	0.2	OpenLong	(2)	11	9	1	-5	1.3,98	79
5	Jul/10	12	17.09	17.82	18.23(0.11)	18.47(0.27)	18.55(0.16)	18.61	1.8	21	36(1.4)	50	[5]	[19]	[-2]	81	139	CR	0.2	OpenShort	(2)	7	-9	3	0	1.3,98	79

6	Jul/10	11	17.09	17.82	18.21(0.05)	18.42(0.44)	18.52(0.16)	18.65	1.9	21	34(1.8)	50	[2]	[22]	[7]	88	231	UT	0.5	OpenLong	(5)	7	14	8	11	1.5,100	79
7	Jul/10	10	17.09	17.82	18.2(0.05)	18.34(0.38)	18.49(0.16)	18.59	1.8	21	32(1.7)	50	[2]	[21]	[6]	79	201	UT	0.4	OpenLong	(3)	7	18	-1	5	1.4,94	79
8	Jul/10	9	17.09	17.82	18.19(0.11)	18.27(0.33)	18.46(0.22)	18.51	1.7	21	31(1.2)	50	[5]	[23]	[10]	73	123	UT	0.2	OpenLong?	(3)	9	32	-5	5	1.2,93	79
9	Jul/7	15	16.93	17.6	18.17(0.11)	18.21(0.33)	18.42(0.11)	18.37	1.7	20	30(0)	50	[5]	[18]	[-8]	63	27	CR	-0.2	HoldShort?	(3)	5	-23	-4	0	0.8,93	74
10	Jul/7	14	16.93	17.6	18.15(0.11)	18.15(0.39)	18.4(0.49)	18.47	1.9	20	30(1.3)	50	[5]	[35]	[3]	82	192	UT	0.3	OpenLong	(7)	21	-7	9	20	1.3,99	74

11	Jul/7	13	16.93	17.6	18.13(0.11)	18.08(0.39)	18.31(0.66)	18.5	1.9	20	28(2.2)	50	[5]	[42]	[17]	88	254	UT	0.8	OpenLong	(5)	28	18	22	20	1.6,98	74
12	Jul/7	12	16.93	17.6	18.11(0.06)	18.01(0.22)	18.19(0.55)	18.42	1.8	20	26(1.3)	50	[3]	[33]	[18]	75	248	UT	1.1	OpenLong	(3)	23	16	30	20	1.4,90	74
13	Jul/7	11	16.93	17.6	18.1(0.11)	18.01(0)	18.09(0.56)	18.35	1.7	20	25(0.8)	50	[5]	[30]	[27]	54	168	UT	1.3	OpenLong	(5)	24	28	34	20	1.2,74	74
14	Jul/7	10	16.93	17.6	18.08(0.11)	17.97(-0.06)	17.99(0.5)	18.23	1.6	20	24(0.1)	50	[5]	[26]	[27]	21	94	UT	1.2	OpenLong	(3)	21	40	23	20	0.8,51	74
15	Jul/7	9	16.93	17.6	18.08(0)	17.98(-0.17)	17.9(0.28)	18.06	1.4	20	24(-0.4)	50	[0]	[13]	[19]	-16	71	UR	0.8	SmallShort?	(0)	12	38	16	20	0,34	74

16	Jul/6	15	16.77	17.41	18.06(0.06)	18.01(-0.28)	17.85(0.11)	17.9	1.3	19	24(0.2)	50	[3]	[3]	[2]	-47	-121	UT	0.2	OpenLong?	(0)	5	0	7	6	-0.8,23	72
17	Jul/6	14	16.77	17.41	18.06(0)	18.06(-0.22)	17.83(-0.06)	17.9	1.3	19	24(-0.5)	50	[0]	[-3]	[6]	-49	-94	RG	0.3	Wait	(3)	-3	12	9	6	-0.7,19	72
18	Jul/6	13	16.77	17.41	18.05(0.06)	18.1(-0.17)	17.84(-0.61)	17.85	1.3	19	25(-0.7)	45	[3]	[-25]	[-7]	-64	-322	DR	0	OpenShort	(0)	-26	3	-10	-20	-1,11	72
19	Jul/6	12	16.77	17.41	18.05(0)	18.13(-0.11)	17.95(-0.55)	17.84	1.3	19	25(-0.4)	40	[0]	[-22]	[-3]	-68	-247	DR	-0.5	OpenShort	(3)	-23	24	-28	-20	-0.9,5	72
20	Jul/6	11	16.77	17.41	18.05(0)	18.15(-0.22)	18.05(-0.72)	17.74	1.1	19	26(0.2)	15	[0]	[-31]	[-25]	-77	-349	DR	-1.4	HoldShort	(-3)	-31	-21	-55	-20	-1.4,8	72

21	Jul/6	10	16.77	17.41	18.04(0.06)	18.19(-0.16)	18.18(-0.6)	17.83	1.2	19	25(-1.7)	25	[3]	[-24]	[-27]	-34	-330	DR	-1.6	OpenShort	(3)	-25	-33	-41	-20	-1,41	72
22	Jul/6	9	16.77	17.41	18.03(0.11)	18.22(-0.05)	18.29(-0.38)	17.97	1.4	19	27(-2.4)	25	[5]	[-12]	[-41]	15	-235	DR	-1.4	OpenShort?	(5)	-16	-94	-27	-20	-0.3,72	72
23	Jul/5	15	16.63	17.26	18.01(0.17)	18.23(0.22)	18.36(0.27)	18.38	2	21	30(1.9)	50	[7]	[23]	[3]	88	106	UT	0.1	OpenLong?	(9)	11	5	-5	20	1.5,100	83
24	Jul/5	14	16.63	17.26	17.98(0.17)	18.19(0.22)	18.31(0.33)	18.36	2	21	28(1.4)	50	[7]	[26]	[-1]	90	120	CR	0.2	OpenShort	(7)	14	0	-4	-5	1.6,100	83
25	Jul/5	13	16.63	17.26	17.95(0.17)	18.15(0.28)	18.25(0.27)	18.36	2	21	26(1.9)	50	[7]	[25]	[2]	95	126	UT	0.5	OpenLong	(7)	12	0	2	20	1.8,100	83

26	Jul/5	12	16.63	17.26	17.92(0.17)	18.1(0.28)	18.2(0.28)	18.36	2	21	24(2.8)	50	[7]	[25]	[10]	103	148	UT	0.7	HoldLong	(7)	12	9	9	20	2.1,100	83
27	Jul/5	11	16.63	17.26	17.89(0.17)	18.05(0.28)	18.15(0.33)	18.32	1.9	21	22(3.1)	50	[7]	[27]	[16]	102	150	UT	0.9	HoldLong	(7)	14	40	3	20	2.3,94	83
28	Jul/5	10	16.63	17.26	17.86(0.17)	18(0.22)	18.09(0.11)	18.15	1.7	21	18(-0.4)	50	[7]	[16]	[10]	88	16	UT	0.4	HoldLong	(5)	5	26	-5	20	1.8,93	83
29	Jul/5	9	16.63	17.26	17.83(0.11)	17.96(0.17)	18.07(0.11)	18.04	1.6	21	19(-0.8)	50	[5]	[15]	[-9]	76	37	CR	-0.2	OpenShort?	(7)	5	-19	-6	-16	1.3,93	83
30	Jul/3	12	16.45	17.05	17.81(0.17)	17.93(0.22)	18.05(0.28)	18.12	1.8	20	20(1.2)	50	[7]	[23]	[3]	94	68	UT	0.4	OpenLong	(7)	12	-5	0	20	1.8,99	84

31	Jul/3	11	16.45	17.05	17.78(0.23)	17.89(0.28)	18(0.33)	18.14	1.8	20	18(0.8)	50	[10]	[27]	[11]	103	51	UT	0.8	CloseLong	(7)	14	23	3	20	2.1,100	84
32	Jul/3	10	16.45	17.05	17.74(0.17)	17.84(0.22)	17.94(0.17)	18.04	1.7	20	18(-0.4)	50	[7]	[18]	[6]	95	42	UT	0.6	HoldLong	(7)	7	12	3	20	1.8,100	84
33	Jul/3	9	16.45	17.05	17.71(0.17)	17.8(0.17)	17.91(0.34)	17.99	1.7	20	18(0.7)	50	[7]	[24]	[7]	93	75	UT	0.5	HoldLong?	(7)	15	7	6	20	1.7,100	84
34	Jun/30	15	16.29	16.88	17.68(0.17)	17.77(0.11)	17.85(0.22)	17.96	1.9	19	17(-0.2)	50	[7]	[18]	[11]	93	44	UT	0.7	HoldLong?	(7)	9	17	8	20	1.7,100	86
35	Jun/30	14	16.29	16.88	17.65(0.11)	17.75(0.06)	17.81(0.11)	17.89	1.8	19	18(-0.7)	50	[5]	[11]	[9]	87	57	UT	0.5	HoldLong	(7)	5	12	10	20	1.5,99	86

36	Jun/30	13	16.29	16.88	17.63(0.17)	17.74(0.06)	17.79(0.28)	17.84	1.7	19	18(-0.1)	50	[7]	[19]	[6]	75	21	UT	0.3	HoldLong	(5)	12	7	5	20	1.3,92	86
37	Jun/30	12	16.29	16.88	17.6(0.11)	17.74(0)	17.74(0.23)	17.81	1.7	19	18(0.2)	50	[5]	[15]	[9]	70	66	UT	0.4	OpenLong	(7)	10	17	7	20	1.3,87	86
38	Jun/30	11	16.29	16.88	17.58(0.06)	17.73(0.11)	17.7(0.06)	17.74	1.6	19	18(-0.3)	50	[3]	[10]	[-3]	57	43	CR	0.2	HoldShort	(3)	3	-9	11	-17	1,82	86
39	Jun/30	10	16.29	16.88	17.57(0.23)	17.71(0.17)	17.7(0)	17.78	1.7	19	18(-0.9)	50	[10]	[10]	[1]	59	-111	UT	0.5	OpenLong	(7)	0	5	8	-17	1.3,76	86
40	Jun/30	9	16.29	16.88	17.53(0.17)	17.68(0.11)	17.7(0)	17.76	1.6	19	19(-3.6)	50	[7]	[8]	[9]	48	-40	UT	0.4	OpenLong?	(7)	0	33	-4	-17	1.3,65	86

41	Jun/29	15	16.13	16.75	17.5(0.23)	17.66(0.11)	17.69(-0.17)	17.62	1.7	18	23(-5)	50	[10]	[1]	[-2]	25	-204	CR	-0.3	HoldShort?	(7)	-7	7	-14	-20	0.6,60	87
42	Jun/29	14	16.13	16.75	17.46(0.34)	17.64(0.11)	17.72(-0.28)	17.59	1.7	18	28(-9.6)	50	[15]	[-3]	[-14]	36	-343	DR	-0.5	OpenShort	(10)	-12	-31	-11	-17	0.5,73	87
43	Jun/29	13	16.13	16.75	17.4(0.35)	17.62(0.17)	17.77(0.23)	17.72	1.8	18	38(-6.9)	50	[15]	[20]	[-7]	59	-115	CR	-0.2	HoldShort	(15)	10	-14	-6	-17	1,84	87
44	Jun/29	12	16.13	16.75	17.34(0.46)	17.59(0.17)	17.73(0.28)	17.78	1.9	18	44(-5.5)	50	[20]	[24]	[5]	67	-142	UT	0.1	OpenLong	(20)	12	12	-6	20	1.1,89	87
45	Jun/29	11	16.13	16.75	17.26(0.41)	17.56(0.29)	17.68(0.34)	17.73	1.8	18	50(-4.4)	50	[17]	[28]	[-2]	70	-56	CR	0.1	HoldShort	(17)	15	-12	-2	20	1.1,92	87

46	Jun/29	10	16.13	16.75	17.19(0.47)	17.51(0.17)	17.62(0.34)	17.78	1.9	18	54(-3)	50	[20]	[26]	[0]	77	-47	UT	0.3	HoldLong	(20)	15	-12	1	20	1.2,97	87
47	Jun/29	9	16.13	16.75	17.11(0.47)	17.48(0.29)	17.56(0.46)	17.83	2	18	57(-0.2)	50	[20]	[34]	[32]	85	64	UT	0.5	HoldLong?	(23)	20	72	2	20	1.4,100	87
48	Jun/28	15	15.98	16.63	17.03(0.35)	17.43(0.06)	17.48(0.11)	17.53	1.9	19	58(-3.5)	50	[15]	[13]	[10]	75	-33	UT	0.1	HoldLong?	(15)	5	7	25	20	1,100	87
49	Jun/28	14	15.98	16.63	16.97(0.35)	17.42(0.17)	17.46(0.11)	17.5	1.8	19	61(-1.4)	50	[15]	[16]	[4]	75	-11	UT	0.1	HoldLong	(15)	5	5	25	-17	1,100	87
50	Jun/28	13	15.98	16.63	16.91(0.42)	17.39(0.29)	17.44(0.17)	17.48	1.8	19	62(-0.5)	50	[18]	[22]	[3]	78	-38	UT	0.1	HoldLong	(17)	7	5	26	-20	1.1,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI