SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $72.3300 One month high (close): $75.3000

SYY Daily Change: -0.11% Daily StdDev 1.24% SYY EMA_5_Trend: -0.35% 10Minute StdDev: $0.3014

Latest Price : $73.99(-0.11%)

Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.8)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.7

Sample size 12 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	9	73.4	73.99	74.4(0.08)	74.56(-0.04)	74.4(-0.03)	74.59	1.5	7	43(-7)	50	[7]	[-1]	[19]	-10	-61	RG	0.6	Wait?	(6)	-2	59	-13	11	0.6,25	61
Daily Trend: % Up Forces: Down Forces: 74.56(hourly_sma_10 -0.04%) Support Levels: 74.4(hourly_sma_20 -0.25%) 73.99(daily_ema_10 -0.8%) 73.4(daily_ema_20 -1.6%) Resistance Levels:

2	Jul/10	15	73.31	73.85	74.34(0.01)	74.59(-0.08)	74.42(-0.27)	74.03	0.9	6	50(-1.4)	0	[1]	[-23]	[-18]	-45	-121	DR	-1	OpenShort?	(3)	-22	-30	-32	-20	-0.8,25	54
3	Jul/10	14	73.31	73.85	74.33(0.01)	74.65(-0.01)	74.62(-0.08)	74.31	1.2	6	51(0)	10	[1]	[-5]	[-14]	-3	-31	DR	-0.7	OpenShort	(4)	-6	-24	-22	-20	-0,47	54
4	Jul/10	13	73.31	73.85	74.32(0.04)	74.66(0.03)	74.62(0)	74.54	1.5	6	51(-0.2)	30	[3]	[3]	[-6]	29	-11	CR	-0.3	HoldShort	(1)	0	-5	-17	-20	0.5,66	54
5	Jul/10	12	73.31	73.85	74.29(0.03)	74.64(0.03)	74.68(-0.04)	74.59	1.5	6	51(0.4)	25	[2]	[-0]	[-4]	51	-1	DR	-0.2	OpenShort	(3)	-3	-6	-7	-11	0.7,83	54

6	Jul/10	11	73.31	73.85	74.27(0.05)	74.62(0.05)	74.71(-0.07)	74.65	1.6	6	51(0.8)	25	[4]	[-1]	[-9]	62	-19	DR	-0.1	OpenShort	(3)	-6	-27	0	-3	0.9,89	54
7	Jul/10	10	73.31	73.85	74.23(0.04)	74.58(0.11)	74.76(0.12)	74.91	1.9	6	50(4.4)	50	[3]	[16]	[7]	79	80	UT	0.4	OpenLong	(6)	10	19	-2	9	1.6,89	54
8	Jul/10	9	73.31	73.85	74.2(0.01)	74.5(0.11)	74.67(0.04)	74.73	1.7	6	46(0.9)	25	[1]	[9]	[5]	71	70	UT	0.2	OpenLong?	(3)	3	20	-6	-3	1.4,86	54
9	Jul/7	15	73.24	73.7	74.2(0)	74.42(0.11)	74.64(0.05)	74.54	1.6	6	45(0.1)	10	[0]	[10]	[-8]	62	63	CR	-0.3	HoldShort?	(0)	4	-20	-3	-12	0.9,89	55
10	Jul/7	14	73.24	73.7	74.19(-0.03)	74.34(0.13)	74.6(0.11)	74.73	1.8	6	45(-4.6)	-5	[-2]	[15]	[-3]	85	129	RG	0.4	Wait	(1)	9	-15	10	7	1.5,97	55

11	Jul/7	13	73.24	73.7	74.19(0)	74.24(0.2)	74.52(0.17)	74.87	2	6	49(-0.2)	50	[0]	[23]	[14]	90	134	UR	0.9	SmallShort	(-1)	14	30	18	19	1.6,100	55
12	Jul/7	12	73.24	73.7	74.19(0)	74.09(0.12)	74.39(0.08)	74.59	1.6	6	50(-0.6)	40	[0]	[12]	[9]	71	71	UR	0.5	SmallShort	(-2)	6	15	17	13	0.9,98	55
13	Jul/7	11	73.24	73.7	74.21(0.01)	74(0.04)	74.33(0.16)	74.45	1.5	6	50(0.5)	50	[1]	[16]	[9]	56	61	UT	0.3	OpenLong	(-1)	13	9	16	20	0.6,91	55
14	Jul/7	10	73.24	73.7	74.2(0.01)	73.97(0.04)	74.21(0.16)	74.36	1.3	6	50(0)	45	[1]	[16]	[6]	37	51	UT	0.4	OpenLong	(0)	13	3	17	20	0.4,77	55
15	Jul/7	9	73.24	73.7	74.19(0.04)	73.94(0.04)	74.09(0.18)	74.33	1.3	6	50(-0.7)	50	[3]	[18]	[8]	20	25	UT	0.6	OpenLong?	(2)	14	6	21	20	0.3,62	55

16	Jul/6	15	73.16	73.58	74.16(0.03)	73.91(0.03)	73.96(0.23)	74.27	1.3	6	50(-1.2)	50	[2]	[22]	[8]	7	38	UT	0.7	OpenLong?	(2)	18	6	22	20	0.3,49	59
17	Jul/6	14	73.16	73.58	74.14(0.04)	73.91(0)	73.79(0.18)	74.21	1.3	6	52(-1.3)	50	[3]	[17]	[16]	-15	15	UT	1	OpenLong	(3)	14	34	17	20	0.2,30	59
18	Jul/6	13	73.16	73.58	74.11(0.03)	73.89(-0.08)	73.66(-0.09)	73.89	0.9	6	53(-1.6)	50	[2]	[-8]	[8]	-44	-84	RG	0.5	Wait	(1)	-7	17	9	15	-0.5,19	59
19	Jul/6	12	73.16	73.58	74.09(0.01)	73.95(-0.11)	73.73(-0.08)	73.73	0.7	6	54(-2.4)	40	[1]	[-9]	[1]	-60	-81	RG	0	Wait	(1)	-6	5	-4	-3	-0.8,10	59
20	Jul/6	11	73.16	73.58	74.08(0.03)	74.03(-0.19)	73.79(-0.11)	73.68	0.6	6	57(-1.9)	50	[2]	[-14]	[6]	-65	-109	RG	-0.2	Wait	(1)	-9	24	-20	11	-0.8,5	59

21	Jul/6	10	73.16	73.58	74.06(0.03)	74.17(-0.19)	73.87(-0.14)	73.45	0.3	6	59(-5.2)	35	[2]	[-16]	[-11]	-71	-147	DR	-0.9	OpenShort	(0)	-11	-16	-20	-20	-1.3,12	59
22	Jul/6	9	73.16	73.58	74.04(0.05)	74.31(-0.16)	73.97(-0.2)	73.6	0.5	6	64(-6.1)	10	[4]	[-20]	[-28]	-48	-162	DR	-0.7	OpenShort?	(4)	-16	-67	-16	-20	-0.8,22	59
23	Jul/5	15	73.08	73.43	74(0.11)	74.31(0)	74.12(-0.05)	74.24	1.5	6	70(-12.7)	50	[9]	[-0]	[5]	-5	-94	UT	0.2	OpenLong?	(7)	-4	22	-6	-15	0.4,35	62
24	Jul/5	14	73.08	73.43	73.92(0.09)	74.31(0)	74.16(-0.13)	74.03	1.2	6	83(-6.4)	50	[7]	[-7]	[-6]	-12	-114	DR	-0.2	OpenShort	(9)	-10	-2	-15	-20	0.2,33	62
25	Jul/5	13	73.08	73.43	73.85(0.09)	74.43(0.03)	74.26(-0.28)	74.05	1.2	6	89(-4.8)	30	[7]	[-17]	[-6]	1	-133	DR	-0.3	OpenShort	(7)	-22	2	-19	-20	0.3,43	62

26	Jul/5	12	73.08	73.43	73.78(0.07)	74.41(0.04)	74.47(-0.25)	74.03	1.2	6	94(-2.6)	10	[6]	[-15]	[-15]	14	-106	DR	-0.6	OpenShort	(7)	-20	-24	-19	-20	0.3,56	62
27	Jul/5	11	73.08	73.43	73.73(0.08)	74.38(0.07)	74.66(-0.11)	74.26	1.5	6	97(-0.3)	15	[6]	[-3]	[-12]	34	-39	DR	-0.5	OpenShort	(7)	-9	-18	-23	-20	0.7,66	62
28	Jul/5	10	73.08	73.43	73.67(0.1)	74.33(0.11)	74.74(0.03)	74.43	1.7	6	97(0.1)	45	[8]	[10]	[-8]	57	7	CR	-0.4	HoldShort	(8)	2	-12	-17	-19	1,82	62
29	Jul/5	9	73.08	73.43	73.6(0.11)	74.25(0.16)	74.72(0.15)	74.54	1.8	6	97(3.4)	30	[9]	[22]	[-22]	72	57	CR	-0.2	HoldShort?	(9)	12	-59	-13	1	1.2,92	62
30	Jul/3	12	72.99	73.24	73.52(0.15)	74.13(0.24)	74.61(0.35)	75.11	2.9	7	93(4.6)	50	[12]	[43]	[9]	103	156	UT	0.7	HoldLong	(12)	28	18	-1	20	2.1,100	66

31	Jul/3	11	72.99	73.24	73.41(0.12)	73.95(0.26)	74.35(0.32)	74.94	2.6	7	89(13.3)	50	[10]	[41]	[14]	108	168	UT	0.9	HoldLong	(11)	26	30	1	20	2.3,100	66
32	Jul/3	10	72.99	73.24	73.32(0.15)	73.76(0.26)	74.11(0.28)	74.65	2.2	7	75(10.8)	50	[12]	[39]	[16]	110	97	UT	1	HoldLong	(9)	23	40	4	20	2.4,100	66
33	Jul/3	9	72.99	73.24	73.21(0.11)	73.57(0.23)	73.9(0.16)	74.27	1.7	7	65(5)	50	[9]	[27]	[8]	105	67	UT	0.8	HoldLong?	(9)	13	19	3	16	2.2,100	66
34	Jun/30	15	72.78	73.03	73.13(0.1)	73.4(0.19)	73.78(0.19)	74.09	2.7	7	60(-21)	50	[8]	[27]	[12]	105	75	UT	0.7	CloseLong?	(9)	15	30	2	20	2.2,100	65
35	Jun/30	14	72.78	73.03	73.06(0.01)	73.26(0.15)	73.64(0.11)	73.81	2.1	7	81(3.7)	35	[1]	[17]	[5]	98	118	UT	0.4	OpenLong	(6)	9	9	3	20	1.9,100	65

36	Jun/30	13	72.78	73.03	73.05(0.03)	73.15(0.11)	73.56(0.22)	73.73	1.9	7	77(5)	50	[2]	[25]	[5]	95	117	UT	0.5	OpenLong	(1)	18	2	11	20	1.8,100	65
37	Jun/30	12	72.78	73.03	73.03(0.01)	73.07(0.08)	73.4(0.23)	73.71	1.9	7	72(3.7)	50	[1]	[24]	[12]	98	140	UT	0.9	OpenLong	(1)	19	16	20	20	1.9,100	65
38	Jun/30	11	72.78	73.03	73.02(0.01)	73.01(0.08)	73.23(0.27)	73.56	1.6	7	68(3)	50	[1]	[27]	[14]	90	130	UT	1	OpenLong	(1)	22	18	35	20	1.6,100	65
39	Jun/30	10	72.78	73.03	73.02(0)	72.95(0.05)	73.03(0.19)	73.39	1.2	7	65(0.8)	40	[0]	[19]	[8]	61	100	UR	1.1	SmallShort	(0)	15	0	36	20	1.2,81	65
40	Jun/30	9	72.78	73.03	73.01(0.01)	72.91(0.04)	72.89(0.19)	73.39	1.2	7	64(2.2)	50	[1]	[19]	[24]	38	90	UT	1.6	OpenLong?	(1)	15	45	39	20	1.2,58	65

41	Jun/29	15	72.58	72.93	73(0.03)	72.91(0)	72.75(0.01)	72.97	0.8	6	62(-1)	50	[2]	[2]	[8]	-16	-28	UT	0.7	OpenLong?	(-2)	1	14	14	14	-0.1,37	53
42	Jun/29	14	72.58	72.93	72.98(0.01)	72.88(0.03)	72.74(-0.05)	72.84	0.5	6	63(-2.1)	50	[1]	[-2]	[10]	-47	-43	RG	0.3	Wait	(1)	-4	34	-3	-11	-0.4,13	53
43	Jun/29	13	72.58	72.93	72.97(-0.01)	72.86(-0.01)	72.78(-0.12)	72.52	-0.1	6	65(2.2)	20	[-1]	[-10]	[-12]	-79	-82	RG	-0.8	SmallLong	(0)	-10	-17	-22	-20	-1.4,6	53
44	Jun/29	12	72.58	72.93	72.97(0)	72.87(0.01)	72.87(-0.1)	72.68	0.2	6	63(-0.2)	40	[0]	[-7]	[-6]	-57	-67	DR	-0.6	OpenShort	(0)	-8	-5	-20	-15	-1,18	53
45	Jun/29	11	72.58	72.93	72.98(0.03)	72.86(-0.12)	72.94(-0.1)	72.73	0.3	6	63(-2.8)	35	[3]	[-12]	[-8]	-38	-89	DR	-0.7	OpenShort	(0)	-8	-23	-11	11	-0.8,32	53

46	Jun/29	10	72.58	72.93	72.96(0.04)	72.95(-0.05)	72.94(0)	72.94	0.7	6	66(-5.2)	40	[3]	[-0]	[-5]	-14	-42	DR	-0.2	OpenShort	(3)	0	-13	-7	8	-0.1,39	53
47	Jun/29	9	72.58	72.93	72.93(0.05)	72.99(-0.07)	73.01(0.11)	73.06	1	6	71(-7)	50	[4]	[8]	[6]	2	-3	UT	0.1	OpenLong?	(3)	9	14	-1	18	0.4,42	53
48	Jun/28	15	72.41	72.89	72.89(0.03)	73.04(-0.05)	72.93(0.08)	72.93	0.7	6	78(27.4)	40	[3]	[6]	[-3]	-6	-2	CR	0	HoldShort?	(4)	7	-9	-2	1	0.1,42	50
49	Jun/28	14	72.41	72.89	72.87(0.03)	73.08(-0.04)	72.87(0.1)	73.01	0.8	6	51(-1.2)	35	[2]	[8]	[-2]	8	15	CR	0.4	HoldShort	(3)	8	-8	3	4	0.4,48	50
50	Jun/28	13	72.41	72.89	72.85(0.04)	73.11(-0.01)	72.8(-0.12)	73.08	0.9	6	52(0.3)	35	[3]	[-9]	[3]	6	-44	RG	0.7	Wait	(3)	-10	6	2	6	0.6,41	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI