|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $90.8100 One month high (close): $101.5200
PSX Daily Change: 1.19% Daily StdDev 1.71% PSX EMA_5_Trend: 1.2% 10Minute StdDev: $0.9668
Latest Price : $101.52(1.19%) | Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.9) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 95.59 | 96.61 | 98.75(0.26) | 100.36(0.04) | 100.35(-0.09) | 100.32 | 1.6 | | 9 | 66(-3.7) | 50 | [15] | [4] | [-2] | 56 | -162 | CR | -0 | HoldShort? | | (13) | -5 | -1 | -5 | -13 | 0.8,86 | 74 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 100.36(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 98.75(hourly_sma_20 -1.56%) 96.61(daily_ema_10 -3.7%) 95.59(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Jul/10 | 15 | 95.42 | 95.59 | 98.49(0.26) | 100.32(0.13) | 100.44(-0.06) | 100.33 | 1.9 | | 4 | 70(-12.2) | 50 | [15] | [8] | [1] | 61 | -124 | UT | -0.1 | OpenLong? | | (14) | -4 | 12 | -8 | -20 | 0.9,88 | 55 | | 3 | Jul/10 | 14 | 95.42 | 95.59 | 98.23(0.2) | 100.19(0.12) | 100.5(-0.14) | 100.09 | 1.8 | | 4 | 82(-0.5) | 40 | [12] | [2] | [-6] | 65 | -79 | CR | -0.2 | HoldShort | | (13) | -8 | -7 | -8 | -20 | 0.9,92 | 55 | | 4 | Jul/10 | 13 | 95.42 | 95.59 | 98.03(0.22) | 100.07(0.19) | 100.64(0.06) | 100.23 | 1.8 | | 4 | 83(0.2) | 40 | [13] | [16] | [-13] | 71 | -14 | CR | -0.2 | HoldShort | | (12) | 4 | -29 | -7 | -20 | 1,96 | 55 | | 5 | Jul/10 | 12 | 95.42 | 95.59 | 97.81(0.26) | 99.88(0.38) | 100.58(0.22) | 100.79 | 2 | | 4 | 83(3.3) | 50 | [15] | [32] | [-1] | 85 | 66 | CR | 0.1 | OpenShort | | (14) | 13 | 1 | -4 | -13 | 1.4,100 | 55 | | | | |
| 6 | Jul/10 | 11 | 95.42 | 95.59 | 97.56(0.25) | 99.5(0.53) | 100.36(0.17) | 100.77 | 2 | | 4 | 79(4) | 50 | [15] | [33] | [-1] | 88 | 94 | CR | 0.2 | OpenShort | | (13) | 10 | 4 | -2 | -20 | 1.5,100 | 55 | | 7 | Jul/10 | 10 | 95.42 | 95.59 | 97.32(0.25) | 98.98(0.49) | 100.19(0.3) | 100.69 | 2 | | 4 | 75(4.6) | 50 | [15] | [39] | [1] | 93 | 151 | UT | 0.3 | OpenLong | | (14) | 18 | -1 | -2 | 16 | 1.7,100 | 55 | | 8 | Jul/10 | 9 | 95.42 | 95.59 | 97.08(0.3) | 98.5(0.51) | 99.89(0.39) | 100.7 | 2 | | 4 | 71(5.6) | 50 | [18] | [46] | [17] | 97 | 140 | UT | 0.4 | OpenLong? | | (13) | 23 | 42 | -5 | 20 | 1.9,99 | 55 | | 9 | Jul/7 | 15 | 95.4 | 94.63 | 96.79(0.24) | 98(0.45) | 99.5(0.32) | 99.88 | 1.8 | | 1 | 65(0.9) | 50 | [14] | [39] | [4] | 94 | 139 | UT | 0.2 | HoldLong? | | (14) | 19 | 5 | -6 | 20 | 1.8,99 | 54 | | 10 | Jul/7 | 14 | 95.4 | 94.63 | 96.56(0.2) | 97.56(0.43) | 99.18(0.54) | 99.78 | 1.8 | | 1 | 64(7.2) | 50 | [12] | [50] | [1] | 99 | 256 | UT | 0.4 | OpenLong | | (13) | 31 | -9 | -8 | 20 | 2,99 | 54 | | | | |
| 11 | Jul/7 | 13 | 95.4 | 94.63 | 96.37(0.19) | 97.14(0.51) | 98.65(0.9) | 99.95 | 1.8 | | 1 | 57(10.8) | 50 | [11] | [73] | [23] | 113 | 409 | UT | 0.9 | HoldLong | | (11) | 52 | 47 | -3 | 20 | 2.5,100 | 54 | | 12 | Jul/7 | 12 | 95.4 | 94.63 | 96.19(0.15) | 96.65(0.39) | 97.77(0.68) | 99.05 | 1.5 | | 1 | 46(7.8) | 50 | [9] | [57] | [12] | 113 | 321 | UT | 1.1 | HoldLong | | (8) | 39 | 12 | 5 | 20 | 2.5,100 | 54 | | 13 | Jul/7 | 11 | 95.4 | 94.63 | 96.05(0.14) | 96.27(0.3) | 97.11(0.65) | 98.82 | 1.4 | | 1 | 38(10) | 50 | [8] | [52] | [26] | 123 | 315 | UT | 1.8 | HoldLong | | (7) | 38 | 29 | 41 | 20 | 2.9,100 | 54 | | 14 | Jul/7 | 10 | 95.4 | 94.63 | 95.92(0.15) | 95.98(0.27) | 96.48(0.59) | 98.27 | 1.2 | | 1 | 28(10.1) | 50 | [9] | [48] | [35] | 121 | 236 | UT | 2.5 | HoldLong | | (6) | 34 | 58 | 39 | 20 | 3.3,88 | 54 | | 15 | Jul/7 | 9 | 95.4 | 94.63 | 95.78(0.07) | 95.72(0.1) | 95.91(0.3) | 97.16 | 0.7 | | 1 | 18(3.9) | 50 | [4] | [25] | [40] | 98 | 146 | UT | 2.7 | OpenLong? | | (5) | 17 | 83 | 34 | 20 | 3,73 | 54 | | | | |
| 16 | Jul/6 | 15 | 95.24 | 93.75 | 95.71(-0.01) | 95.62(-0.03) | 95.62(0.09) | 95.61 | 0.2 | | -6 | 14(-0.2) | -30 | [-1] | [5] | [0] | -1 | 27 | RG | -0 | Wait? | | (-1) | 5 | -7 | 10 | 8 | -0.3,57 | 42 | | 17 | Jul/6 | 14 | 95.24 | 93.75 | 95.72(0.01) | 95.65(-0.01) | 95.53(0.1) | 95.73 | 0.2 | | -6 | 15(0) | -20 | [1] | [7] | [3] | 5 | 18 | RG | 0.6 | Wait | | (0) | 6 | 1 | 12 | 4 | 0,55 | 42 | | 18 | Jul/6 | 13 | 95.24 | 93.75 | 95.71(0.02) | 95.66(0.08) | 95.43(-0.04) | 95.71 | 0.2 | | -6 | 15(-0.5) | -15 | [1] | [1] | [5] | -5 | -35 | RG | 0.8 | SmallShort | | (1) | -2 | 11 | 13 | -8 | 0,45 | 42 | | 19 | Jul/6 | 12 | 95.24 | 93.75 | 95.69(0.01) | 95.58(0.01) | 95.47(-0.07) | 95.5 | 0.1 | | -6 | 15(-0.6) | -35 | [1] | [-3] | [-3] | -31 | -53 | DR | 0.1 | OpenShort | | (1) | -4 | -4 | -4 | -10 | -0.5,32 | 42 | | 20 | Jul/6 | 11 | 95.24 | 93.75 | 95.68(0.05) | 95.57(-0.02) | 95.54(-0.06) | 95.57 | 0.1 | | -6 | 16(-2.5) | -10 | [3] | [-3] | [4] | -32 | -86 | RG | 0.1 | Wait | | (1) | -4 | 24 | -22 | 3 | -0.3,26 | 42 | | | | |
| 21 | Jul/6 | 10 | 95.24 | 93.75 | 95.63(0.02) | 95.59(-0.18) | 95.6(-0.25) | 95.13 | -0 | | -6 | 18(-2.1) | -35 | [1] | [-19] | [-7] | -43 | -147 | DR | -1 | OpenShort | | (1) | -15 | -7 | -24 | -2 | -1.1,35 | 42 | | 22 | Jul/6 | 9 | 95.24 | 93.75 | 95.61(0.06) | 95.76(-0.07) | 95.84(-0.05) | 95.26 | 0 | | -6 | 20(-3) | -45 | [4] | [-3] | [-17] | -18 | -126 | DR | -1.2 | OpenShort? | | (3) | -3 | -37 | -21 | -11 | -0.7,50 | 42 | | 23 | Jul/5 | 15 | 95.27 | 93.52 | 95.55(0.08) | 95.83(-0.02) | 95.89(0.21) | 95.95 | 0.2 | | -7 | 23(1.4) | 10 | [5] | [14] | [4] | 34 | 9 | RG | 0.1 | Wait? | | (4) | 13 | 9 | 2 | 9 | 0.7,66 | 45 | | 24 | Jul/5 | 14 | 95.27 | 93.52 | 95.47(0.07) | 95.85(0.02) | 95.69(0.09) | 95.78 | 0.2 | | -7 | 22(-1.4) | -10 | [4] | [8] | [-4] | 30 | -27 | CR | 0.1 | HoldShort | | (4) | 5 | -11 | 4 | -9 | 0.5,67 | 45 | | 25 | Jul/5 | 13 | 95.27 | 93.52 | 95.4(0.1) | 95.83(0.03) | 95.6(0.03) | 95.99 | 0.3 | | -7 | 23(-1.3) | -0 | [6] | [5] | [5] | 44 | -49 | RG | 0.6 | Wait | | (4) | 2 | 4 | 17 | 8 | 0.9,71 | 45 | | | | |
| 26 | Jul/5 | 12 | 95.27 | 93.52 | 95.3(0.07) | 95.8(0.02) | 95.57(-0.11) | 95.91 | 0.2 | | -7 | 25(-0.6) | -25 | [4] | [-4] | [2] | 28 | -55 | RG | 0.5 | Wait | | (5) | -7 | 6 | -1 | 3 | 0.9,55 | 45 | | 27 | Jul/5 | 11 | 95.27 | 93.52 | 95.23(0.11) | 95.78(0.02) | 95.68(-0.07) | 95.8 | 0.2 | | -7 | 25(-1.5) | 15 | [7] | [-1] | [13] | 18 | -90 | RG | 0.2 | Wait | | (4) | -4 | 47 | -16 | -4 | 0.8,48 | 45 | | 28 | Jul/5 | 10 | 95.27 | 93.52 | 95.13(0.06) | 95.76(-0.05) | 95.75(-0.3) | 94.94 | -0.1 | | -7 | 27(-2.6) | -50 | [4] | [-18] | [-17] | -8 | -178 | DR | -1.1 | OpenShort | | (3) | -18 | -23 | -34 | -20 | -0.3,50 | 45 | | 29 | Jul/5 | 9 | 95.27 | 93.52 | 95.07(0.09) | 95.81(0.03) | 96.04(-0.02) | 95.36 | 0 | | -7 | 29(-1.6) | -25 | [5] | [2] | [-15] | 32 | -81 | CR | -0.8 | HoldShort? | | (6) | -1 | -27 | -20 | -20 | 0.3,74 | 45 | | 30 | Jul/3 | 12 | 95.3 | 93.22 | 94.98(0.12) | 95.78(0.13) | 96.06(0.02) | 95.87 | 0.2 | | -7 | 31(-1.3) | -25 | [7] | [7] | [-13] | 66 | -44 | CR | -0.2 | HoldShort | | (6) | 1 | -29 | -9 | -20 | 1,91 | 36 | | | | |
| 31 | Jul/3 | 11 | 95.3 | 93.22 | 94.87(0.15) | 95.66(0.21) | 96.04(0.17) | 96.41 | 0.4 | | -7 | 32(1.3) | 0 | [8] | [16] | [3] | 93 | 51 | RG | 0.4 | Wait | | (8) | 9 | 6 | 4 | 9 | 1.7,100 | 36 | | 32 | Jul/3 | 10 | 95.3 | 93.22 | 94.73(0.16) | 95.46(0.19) | 95.88(0.09) | 96.29 | 0.4 | | -7 | 31(-0.2) | 5 | [8] | [12] | [4] | 92 | 22 | RG | 0.5 | Wait | | (8) | 5 | 7 | 1 | 20 | 1.8,97 | 36 | | 33 | Jul/3 | 9 | 95.3 | 93.22 | 94.58(0.19) | 95.28(0.2) | 95.79(0.21) | 96.16 | 0.3 | | -7 | 31(0) | 30 | [10] | [18] | [13] | 92 | 30 | UT | 0.4 | HoldLong? | | (9) | 11 | 32 | -0 | 20 | 1.8,97 | 36 | | 34 | Jun/30 | 15 | 95.18 | 93.29 | 94.4(0.17) | 95.09(0.13) | 95.59(0.08) | 95.57 | 0.1 | | -6 | 31(-2) | 10 | [9] | [10] | [-4] | 82 | -34 | CR | -0 | OpenShort? | | (8) | 4 | -10 | -5 | 7 | 1.4,97 | 34 | | 35 | Jun/30 | 14 | 95.18 | 93.29 | 94.24(0.15) | 94.97(0.18) | 95.51(0.23) | 95.76 | 0.2 | | -6 | 33(0.7) | 10 | [8] | [19] | [3] | 90 | 66 | RG | 0.3 | Wait | | (10) | 12 | 5 | -2 | 20 | 1.6,100 | 34 | | | | |
| 36 | Jun/30 | 13 | 95.18 | 93.29 | 94.1(0.17) | 94.8(0.14) | 95.29(0.26) | 95.66 | 0.2 | | -6 | 32(0.6) | 15 | [9] | [19] | [3] | 93 | 63 | UT | 0.4 | HoldLong | | (8) | 14 | 1 | -1 | 20 | 1.7,100 | 34 | | 37 | Jun/30 | 12 | 95.18 | 93.29 | 93.94(0.18) | 94.67(0.18) | 95.04(0.28) | 95.65 | 0.2 | | -6 | 32(1.1) | 30 | [9] | [22] | [9] | 98 | 67 | UT | 0.7 | OpenLong | | (9) | 15 | 18 | 4 | 20 | 1.9,100 | 34 | | 38 | Jun/30 | 11 | 95.18 | 93.29 | 93.77(0.16) | 94.5(0.18) | 94.77(0.18) | 95.31 | 0 | | -6 | 31(0.1) | 15 | [8] | [16] | [6] | 95 | 43 | UT | 0.6 | HoldLong | | (8) | 9 | 9 | 4 | 20 | 1.8,100 | 34 | | 39 | Jun/30 | 10 | 95.18 | 93.29 | 93.62(0.16) | 94.33(0.16) | 94.6(0.19) | 95.15 | -0 | | -6 | 31(0.9) | 25 | [8] | [16] | [11] | 95 | 47 | UT | 0.6 | HoldLong | | (9) | 10 | 26 | 4 | 20 | 1.8,100 | 34 | | 40 | Jun/30 | 9 | 95.18 | 93.29 | 93.47(0.14) | 94.18(0.11) | 94.42(0.11) | 94.68 | -0.2 | | -6 | 30(-0.5) | 15 | [7] | [10] | [6] | 85 | 15 | UT | 0.3 | HoldLong? | | (7) | 6 | 14 | 0 | 10 | 1.4,100 | 34 | | | | |
| 41 | Jun/29 | 15 | 95.01 | 93.4 | 93.34(0.15) | 94.08(0.07) | 94.32(0.02) | 94.42 | -0.2 | | -6 | 30(-0.8) | 5 | [8] | [4] | [2] | 83 | -28 | RG | 0.1 | Wait? | | (7) | 1 | 4 | -1 | 8 | 1.3,100 | 26 | | 42 | Jun/29 | 14 | 95.01 | 93.4 | 93.2(0.12) | 94.01(0.14) | 94.3(0.08) | 94.34 | -0.2 | | -6 | 31(0.4) | -5 | [6] | [9] | [-1] | 83 | 17 | CR | 0 | OpenShort | | (8) | 4 | -1 | -1 | -4 | 1.3,100 | 26 | | 43 | Jun/29 | 13 | 95.01 | 93.4 | 93.09(0.13) | 93.88(0.17) | 94.22(0.17) | 94.36 | -0.2 | | -6 | 31(0.9) | 5 | [7] | [14] | [-0] | 85 | 50 | RG | 0.2 | Wait | | (7) | 9 | 1 | -4 | 0 | 1.5,97 | 26 | | 44 | Jun/29 | 12 | 95.01 | 93.4 | 92.97(0.14) | 93.72(0.21) | 94.06(0.14) | 94.35 | -0.2 | | -6 | 30(0.6) | 15 | [7] | [14] | [4] | 87 | 43 | UT | 0.3 | HoldLong | | (7) | 7 | 11 | -1 | 4 | 1.6,97 | 26 | | 45 | Jun/29 | 11 | 95.01 | 93.4 | 92.84(0.15) | 93.52(0.14) | 93.93(0.09) | 94.14 | -0.3 | | -6 | 29(-0.4) | 5 | [8] | [10] | [-2] | 87 | 11 | CR | 0.3 | OpenShort | | (7) | 5 | -11 | 0 | 14 | 1.6,97 | 26 | | | | |
| 46 | Jun/29 | 10 | 95.01 | 93.4 | 92.7(0.17) | 93.39(0.19) | 93.85(0.16) | 94.34 | -0.2 | | -6 | 30(1.1) | 25 | [9] | [15] | [10] | 98 | 47 | UT | 0.6 | OpenLong | | (9) | 8 | 22 | 1 | 20 | 2,98 | 26 | | 47 | Jun/29 | 9 | 95.01 | 93.4 | 92.54(0.15) | 93.21(0.17) | 93.7(0.17) | 93.94 | -0.4 | | -6 | 28(0.4) | 25 | [8] | [15] | [8] | 91 | 41 | UT | 0.3 | HoldLong? | | (8) | 9 | 21 | -3 | 17 | 1.7,98 | 26 | | 48 | Jun/28 | 15 | 94.97 | 93.58 | 92.4(0.11) | 93.05(0.14) | 93.54(0.17) | 93.56 | -0.5 | | -7 | 28(1.8) | 0 | [6] | [13] | [3] | 86 | 62 | RG | 0 | Wait? | | (7) | 9 | -8 | 29 | 9 | 1.5,98 | 41 | | 49 | Jun/28 | 14 | 94.97 | 93.58 | 92.3(0.15) | 92.92(0.17) | 93.38(0.3) | 93.7 | -0.4 | | -7 | 26(0.2) | 25 | [8] | [21] | [7] | 95 | 74 | UT | 0.4 | HoldLong | | (6) | 16 | 0 | 32 | 20 | 1.8,100 | 41 | | 50 | Jun/28 | 13 | 94.97 | 93.58 | 92.16(0.16) | 92.76(0.18) | 93.1(0.18) | 93.7 | -0.4 | | -7 | 26(1) | 25 | [8] | [15] | [9] | 100 | 53 | UT | 0.8 | CloseLong | | (9) | 9 | 3 | 33 | 20 | 2,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|