JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.8200 One month high (close): $22.0400

JETS Daily Change: 1.66% Daily StdDev 1.46% JETS EMA_5_Trend: 0.6% 10Minute StdDev: $0.3158

Latest Price : $22.04(1.66%)

Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	20.79	21.36	21.64(0.14)	21.91(0.09)	21.99(0.09)	22.01	1.9	23	49(1.1)	50	[10]	[18]	[-1]	78	55	CR	0.1	OpenShort?	(13)	6	-6	0	14	1.2,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.91(hourly_sma_10 -0.45%) 21.64(hourly_sma_20 -1.68%) 21.36(daily_ema_10 -2.95%) 20.79(daily_ema_20 -5.54%) Resistance Levels:

2	Jul/10	14	20.79	21.36	21.61(0.05)	21.89(0.18)	21.97(0.18)	22.03	2	23	48(2)	50	[3]	[25]	[7]	82	186	UT	0.2	OpenLong	(10)	12	19	-2	14	1.4,97	71
3	Jul/10	13	20.79	21.36	21.6(0.05)	21.85(0.18)	21.93(0.18)	21.97	1.9	23	46(1.5)	50	[3]	[25]	[3]	80	166	UT	0.1	OpenLong	(4)	12	10	0	-5	1.3,97	71
4	Jul/10	12	20.79	21.36	21.59(0.05)	21.81(0.23)	21.89(0.14)	21.94	1.8	23	45(1.5)	50	[3]	[24]	[-5]	78	146	CR	0.2	OpenShort	(4)	10	-16	3	0	1.2,98	71
5	Jul/10	11	20.79	21.36	21.58(0.05)	21.76(0.37)	21.86(0.14)	21.99	1.9	23	43(2.4)	50	[3]	[29]	[7]	87	176	UT	0.5	OpenLong	(4)	10	16	8	9	1.5,99	71

6	Jul/10	10	20.79	21.36	21.57(0.05)	21.68(0.28)	21.83(0.14)	21.94	1.8	23	41(1.7)	50	[3]	[26]	[12]	79	156	UT	0.4	OpenLong	(4)	10	32	2	5	1.4,94	71
7	Jul/10	9	20.79	21.36	21.56(0.09)	21.62(0.32)	21.8(0.14)	21.84	1.7	23	39(1.3)	50	[6]	[28]	[10]	69	76	UT	0.2	OpenLong?	(4)	10	32	-3	0	1.1,91	71
8	Jul/7	15	20.65	21.18	21.54(0.05)	21.55(0.23)	21.77(0.18)	21.74	1.7	21	38(1.1)	50	[3]	[26]	[-4]	62	86	CR	-0.1	HoldShort?	(4)	12	-20	1	20	0.8,92	69
9	Jul/7	14	20.65	21.18	21.54(0)	21.5(0.28)	21.73(0.37)	21.8	1.8	21	37(0.8)	50	[0]	[40]	[-1]	74	221	CR	0.3	HoldShort	(4)	26	-16	14	20	1.1,96	69
10	Jul/7	13	20.65	21.18	21.53(0.05)	21.44(0.33)	21.65(0.56)	21.85	1.9	21	36(1.8)	50	[3]	[55]	[21]	78	239	UT	0.9	OpenLong	(4)	39	29	27	20	1.4,93	69

11	Jul/7	12	20.65	21.18	21.52(0.05)	21.37(0.14)	21.53(0.47)	21.76	1.7	21	34(0.8)	50	[3]	[43]	[20]	59	177	UT	1.1	OpenLong	(4)	32	26	31	20	1.1,81	69
12	Jul/7	11	20.65	21.18	21.51(0.05)	21.34(-0.05)	21.43(0.42)	21.68	1.6	21	33(0.6)	50	[3]	[33]	[29]	33	135	UT	1.2	OpenLong	(0)	29	39	32	20	0.8,63	69
13	Jul/7	10	20.65	21.18	21.5(0.05)	21.35(-0.09)	21.34(0.38)	21.56	1.4	21	33(-0.2)	50	[3]	[28]	[28]	-2	75	UT	1	OpenLong	(0)	26	49	22	20	0.3,41	69
14	Jul/7	9	20.65	21.18	21.49(-0.05)	21.37(-0.14)	21.26(0.19)	21.41	1.2	21	33(0.2)	50	[-3]	[12]	[22]	-35	55	UR	0.7	SmallShort?	(0)	13	50	14	20	-0.4,25	69
15	Jul/6	15	20.52	21.06	21.49(0)	21.4(-0.23)	21.26(0)	21.26	1.1	20	33(2.6)	50	[0]	[-5]	[2]	-62	-110	RG	0.2	Wait?	(-4)	0	0	9	5	-1.1,16	69

16	Jul/6	14	20.52	21.06	21.49(0)	21.45(-0.19)	21.22(-0.09)	21.26	1.1	20	30(0.6)	50	[0]	[-10]	[3]	-68	-133	RG	0.2	Wait	(0)	-6	10	10	-20	-1.2,12	69
17	Jul/6	13	20.52	21.06	21.5(-0.05)	21.49(-0.19)	21.24(-0.52)	21.23	1	20	30(0.4)	10	[-3]	[-40]	[-1]	-76	-209	RG	-0	Wait	(-4)	-36	10	-7	-20	-1.3,7	69
18	Jul/6	12	20.52	21.06	21.5(0)	21.53(-0.14)	21.35(-0.56)	21.2	1	20	29(1.3)	20	[0]	[-40]	[-7]	-88	-278	DR	-0.8	HoldShort	(0)	-39	17	-29	-20	-1.6,2	69
19	Jul/6	11	20.52	21.06	21.51(-0.05)	21.56(-0.28)	21.47(-0.56)	21.15	0.9	20	28(1.9)	10	[-3]	[-46]	[-28]	-97	-259	RG	-1.7	SmallLong	(-4)	-39	-33	-62	-20	-1.9,1	69
20	Jul/6	10	20.52	21.06	21.51(0)	21.62(-0.18)	21.59(-0.46)	21.25	1.1	20	26(-1)	15	[0]	[-35]	[-29]	-54	-242	DR	-1.9	OpenShort	(-4)	-32	-46	-46	-20	-1.5,34	69

21	Jul/6	9	20.52	21.06	21.52(0.09)	21.66(-0.09)	21.69(-0.28)	21.39	1.3	20	27(-2.4)	45	[6]	[-18]	[-53]	-1	-216	DR	-1.6	OpenShort?	(6)	-19	-130	-29	-20	-0.7,67	69
22	Jul/5	15	20.4	20.99	21.5(0.09)	21.68(0.14)	21.75(0.18)	21.79	1.9	25	29(2.8)	50	[6]	[24]	[5]	88	86	UT	0.2	OpenLong?	(10)	12	10	2	14	1.5,100	83
23	Jul/5	14	20.4	20.99	21.48(0.14)	21.65(0.14)	21.71(0.23)	21.76	1.8	25	27(0.9)	50	[10]	[29]	[1]	84	48	UT	0.3	HoldLong	(10)	16	6	1	-14	1.4,99	83
24	Jul/5	13	20.4	20.99	21.45(0.09)	21.62(0.14)	21.66(0.05)	21.74	1.8	25	26(0.9)	50	[6]	[15]	[5]	87	62	UT	0.4	HoldLong	(6)	4	6	7	18	1.5,99	83
25	Jul/5	12	20.4	20.99	21.43(0.09)	21.59(0.19)	21.65(0.05)	21.72	1.8	25	25(1.5)	50	[6]	[17]	[1]	83	62	UT	0.4	OpenLong	(10)	4	-4	7	14	1.6,93	83

26	Jul/5	11	20.4	20.99	21.41(0.09)	21.55(0.19)	21.64(0.14)	21.73	1.8	25	23(2.3)	50	[6]	[23]	[15]	80	95	UT	0.5	OpenLong	(6)	10	46	-8	18	1.9,82	83
27	Jul/5	10	20.4	20.99	21.39(0.09)	21.51(0.14)	21.61(0.05)	21.59	1.6	25	21(0.4)	50	[6]	[15]	[7]	65	12	UT	-0.1	OpenLong	(4)	4	30	-15	-9	1.3,82	83
28	Jul/5	9	20.4	20.99	21.37(0.05)	21.48(0.09)	21.6(0.05)	21.5	1.5	25	21(0)	25	[4]	[13]	[-25]	61	23	CR	-0.7	HoldShort?	(4)	4	-62	-18	-18	0.9,88	83
29	Jul/3	12	20.26	20.86	21.36(0.14)	21.46(0.19)	21.59(0.28)	21.69	1.8	26	21(3.8)	50	[10]	[34]	[6]	105	80	UT	0.7	HoldLong	(10)	20	10	-2	20	2.2,100	85
30	Jul/3	11	20.26	20.86	21.33(0.09)	21.42(0.19)	21.53(0.28)	21.66	1.7	26	17(2.5)	50	[6]	[33]	[8]	110	130	UT	1	HoldLong	(6)	20	16	2	20	2.4,100	85

31	Jul/3	10	20.26	20.86	21.31(0.09)	21.38(0.23)	21.47(0.23)	21.61	1.7	26	14(2.3)	50	[6]	[31]	[13]	115	107	UT	1.2	HoldLong	(10)	16	30	6	20	2.6,100	85
32	Jul/3	9	20.26	20.86	21.29(0.09)	21.33(0.14)	21.42(0.23)	21.52	1.6	26	12(2)	50	[6]	[28]	[12]	110	77	UT	1	HoldLong?	(4)	16	23	9	20	2.4,100	85
33	Jun/30	15	20.09	20.75	21.27(0.05)	21.3(0.09)	21.37(0.14)	21.45	1.7	26	10(0.8)	50	[4]	[18]	[9]	105	66	UT	1	CloseLong?	(6)	10	13	13	20	2.2,100	85
34	Jun/30	14	20.09	20.75	21.26(0.09)	21.28(0.05)	21.34(0.09)	21.41	1.6	26	9(0.1)	50	[6]	[14]	[7]	97	3	UT	0.9	HoldLong	(4)	6	10	18	9	2,97	85
35	Jun/30	13	20.09	20.75	21.24(0.05)	21.27(0.05)	21.32(0.19)	21.38	1.6	26	9(0.2)	50	[4]	[20]	[8]	82	67	UT	0.8	HoldLong	(6)	13	13	10	20	1.9,84	85

36	Jun/30	12	20.09	20.75	21.23(0.09)	21.27(0)	21.28(0.19)	21.34	1.5	26	9(-0.2)	50	[6]	[19]	[12]	67	7	UT	0.8	OpenLong	(4)	13	23	16	20	1.5,79	85
37	Jun/30	11	20.09	20.75	21.21(0.05)	21.27(0)	21.28(0)	21.27	1.5	26	9(-1.4)	50	[4]	[5]	[-3]	43	-20	CR	0.4	HoldShort	(4)	0	-20	20	5	0.8,73	85
38	Jun/30	10	20.09	20.75	21.2(0.09)	21.26(0.05)	21.24(0.09)	21.33	1.5	26	11(-2.8)	50	[6]	[14]	[8]	51	-7	UT	1.1	OpenLong	(4)	6	10	15	20	1.5,63	85
39	Jun/30	9	20.09	20.75	21.18(0.14)	21.25(0.05)	21.24(0)	21.3	1.5	26	13(-6.5)	50	[10]	[8]	[12]	20	-79	UT	0.7	OpenLong?	(10)	0	43	-5	-19	1.1,42	85
40	Jun/29	15	19.94	20.65	21.15(0.19)	21.25(0)	21.22(-0.09)	21.17	1.5	27	20(-6.9)	50	[13]	[1]	[-2]	-18	-202	CR	-0.3	HoldShort?	(10)	-6	4	-22	0	0.1,30	85

41	Jun/29	14	19.94	20.65	21.11(0.24)	21.25(0)	21.24(-0.23)	21.16	1.5	27	27(-8.3)	50	[17]	[-8]	[-14]	6	-275	DR	-0.4	OpenShort	(10)	-16	-27	-17	-20	0.2,51	85
42	Jun/29	13	19.94	20.65	21.06(0.24)	21.25(0)	21.29(0.05)	21.24	1.5	27	35(-6.1)	50	[17]	[12]	[-4]	35	-136	CR	-0.2	HoldShort	(20)	4	-6	-13	0	0.6,70	85
43	Jun/29	12	19.94	20.65	21.01(0.24)	21.24(0.05)	21.28(0.05)	21.26	1.6	27	41(-4.5)	50	[17]	[13]	[-2]	49	-106	CR	-0.1	HoldShort	(17)	4	4	-10	-19	0.7,81	85
44	Jun/29	11	19.94	20.65	20.96(0.29)	21.23(0.09)	21.27(0.05)	21.25	1.6	27	46(-3.7)	50	[20]	[16]	[-8]	58	-135	CR	-0.1	HoldShort	(20)	4	-23	-5	9	0.8,88	85
45	Jun/29	10	19.94	20.65	20.9(0.29)	21.21(0.05)	21.26(0.09)	21.32	1.6	27	49(-2.8)	50	[20]	[17]	[-3]	73	-66	CR	0.1	HoldShort	(20)	6	-10	-1	9	1,98	85

46	Jun/29	9	19.94	20.65	20.84(0.24)	21.2(0.14)	21.24(0.19)	21.35	1.7	27	52(0)	50	[17]	[26]	[13]	80	48	UT	0.3	HoldLong?	(20)	13	37	2	9	1.2,100	85
47	Jun/28	15	19.8	20.56	20.79(0.24)	21.17(0.14)	21.24(0)	21.24	1.6	28	52(2.5)	50	[17]	[14]	[4]	73	-19	UT	0.1	OpenLong?	(20)	0	10	-3	9	1,98	88
48	Jun/28	14	19.8	20.56	20.74(0.24)	21.14(0.14)	21.2(0.09)	21.21	1.6	28	50(-0.5)	50	[17]	[21]	[7]	75	16	UT	0	HoldLong	(13)	6	10	25	-5	1.1,97	88
49	Jun/28	13	19.8	20.56	20.69(0.24)	21.11(0.29)	21.18(0.05)	21.18	1.6	28	50(0.1)	50	[17]	[23]	[1]	74	16	UT	0	OpenLong	(20)	3	-4	25	-20	1.1,96	88
50	Jun/28	12	19.8	20.56	20.64(0.24)	21.05(0.33)	21.17(0.09)	21.19	1.6	28	50(1.4)	50	[17]	[27]	[2]	81	56	UT	0	OpenLong	(17)	6	4	27	-20	1.3,98	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI